21367 Ｓ金匯豐六九購Ａ (認購證)
按盤價 
0.860 -0.090 (-9.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.950 | 3,725.000 | 0 | 31.467 | ||||
| 11/03/2026 | 0.960 | 3,738.000 | 5,000 | 30.999 | 5,000 | 0.960 | ||
| 10/03/2026 | 0.920 | 3,725.000 | 0 | 29.590 | ||||
| 09/03/2026 | 0.850 | 3,657.000 | 130,000 | 30.470 | 30,000 | 0.850 | 100,000 | 0.870 |
| 06/03/2026 | 0.910 | 3,690.000 | 1,000 | 31.063 | 1,000 | 0.920 | ||
| 05/03/2026 | 0.940 | 3,698.000 | 230,000 | 31.940 | 230,000 | 0.947 | ||
| 04/03/2026 | 0.960 | 3,700.000 | 0 | 32.707 | ||||
| 03/03/2026 | 1.090 | 3,822.000 | 20,000 | 30.775 | 20,000 | 1.170 | ||
| 02/03/2026 | 1.170 | 3,894.000 | 30,000 | 29.414 | 30,000 | 1.140 | ||
| 27/02/2026 | 0.950 | 3,724.000 | 0 | 30.185 | ||||
| 26/02/2026 | 0.950 | 3,720.000 | 0 | 30.363 | ||||
| 25/02/2026 | 0.950 | 3,727.000 | 0 | 29.819 | ||||
| 24/02/2026 | 0.950 | 3,716.000 | 0 | 30.377 | ||||
| 23/02/2026 | 0.940 | 3,680.000 | 5,000 | 32.098 | 5,000 | 0.940 | ||
| 20/02/2026 | 0.810 | 3,596.000 | 54,000 | 30.726 | 54,000 | 0.800 | ||
| 16/02/2026 | 0.790 | 3,582.000 | 0 | 30.265 | ||||
| 13/02/2026 | 0.780 | 3,577.000 | 5,000 | 29.845 | 5,000 | 0.780 | ||
| 12/02/2026 | 0.870 | 3,634.000 | 0 | 30.680 | ||||
| 11/02/2026 | 0.870 | 3,631.000 | 400,000 | 30.777 | 400,000 | 0.860 | ||
| 10/02/2026 | 0.900 | 3,616.000 | 410,000 | 33.001 | 410,000 | 0.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
