21368 友邦匯豐六二購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.015 | 83.550 | 28,000 | 32.830 | 28,000 | 0.016 | ||
| 15/01/2026 | 0.023 | 84.850 | 6,058,000 | 32.723 | 3,348,000 | 0.028 | 2,710,000 | 0.030 |
| 14/01/2026 | 0.024 | 84.700 | 3,900,000 | 32.848 | 1,700,000 | 0.023 | 2,050,000 | 0.023 |
| 13/01/2026 | 0.027 | 84.400 | 2,274,000 | 33.795 | 1,100,000 | 0.037 | 1,024,000 | 0.036 |
| 12/01/2026 | 0.026 | 83.700 | 5,020,000 | 34.387 | 2,510,000 | 0.026 | 2,510,000 | 0.026 |
| 09/01/2026 | 0.031 | 84.300 | 330,000 | 33.302 | 16,000 | 0.025 | 314,000 | 0.026 |
| 08/01/2026 | 0.031 | 83.850 | 8,208,000 | 33.730 | 3,750,000 | 0.032 | 4,298,000 | 0.031 |
| 07/01/2026 | 0.046 | 85.950 | 12,270,000 | 32.570 | 6,050,000 | 0.044 | 6,110,000 | 0.044 |
| 06/01/2026 | 0.050 | 86.050 | 12,188,000 | 32.742 | 6,776,000 | 0.047 | 5,212,000 | 0.047 |
| 05/01/2026 | 0.037 | 83.900 | 6,830,000 | 33.874 | 3,250,000 | 0.038 | 3,580,000 | 0.036 |
| 02/01/2026 | 0.035 | 83.300 | 4,400,000 | 33.421 | 2,200,000 | 0.027 | 2,200,000 | 0.025 |
| 31/12/2025 | 0.020 | 79.900 | 10,000 | 34.456 | 10,000 | 0.021 | ||
| 30/12/2025 | 0.029 | 81.650 | 5,650,000 | 33.795 | 3,150,000 | 0.026 | 2,500,000 | 0.026 |
| 29/12/2025 | 0.037 | 82.200 | 6,600,000 | 34.383 | 3,250,000 | 0.045 | 3,150,000 | 0.045 |
| 24/12/2025 | 0.048 | 83.250 | 814,000 | 33.145 | 206,000 | 0.047 | 8,000 | 0.052 |
| 23/12/2025 | 0.045 | 82.650 | 3,800,000 | 33.308 | 1,800,000 | 0.051 | 2,000,000 | 0.049 |
| 22/12/2025 | 0.051 | 82.650 | 6,920,000 | 34.072 | 3,420,000 | 0.047 | 3,500,000 | 0.047 |
| 19/12/2025 | 0.050 | 82.500 | 4,856,000 | 33.305 | 2,460,000 | 0.050 | 2,396,000 | 0.049 |
| 18/12/2025 | 0.043 | 81.350 | 4,466,000 | 33.669 | 2,300,000 | 0.044 | 2,008,000 | 0.040 |
| 17/12/2025 | 0.041 | 80.950 | 2,408,000 | 33.660 | 1,200,000 | 0.034 | 1,208,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
