21393 小鵬法巴四七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.015 | 30.300 | 0 | 152.856 | ||||
| 25/04/2024 | 0.015 | 27.850 | 0 | 162.858 | ||||
| 24/04/2024 | 0.015 | 28.500 | 0 | 158.650 | ||||
| 23/04/2024 | 0.015 | 27.450 | 0 | 162.386 | ||||
| 22/04/2024 | 0.015 | 26.500 | 0 | 165.822 | ||||
| 19/04/2024 | 0.015 | 27.000 | 0 | 160.056 | ||||
| 18/04/2024 | 0.015 | 29.150 | 0 | 149.326 | ||||
| 17/04/2024 | 0.015 | 28.250 | 0 | 152.264 | ||||
| 16/04/2024 | 0.015 | 27.650 | 0 | 153.941 | ||||
| 15/04/2024 | 0.015 | 29.300 | 0 | 145.792 | ||||
| 12/04/2024 | 0.015 | 30.750 | 0 | 137.236 | ||||
| 11/04/2024 | 0.015 | 32.300 | 0 | 130.516 | ||||
| 10/04/2024 | 0.015 | 32.150 | 0 | 130.279 | ||||
| 09/04/2024 | 0.015 | 29.850 | 0 | 138.281 | ||||
| 08/04/2024 | 0.015 | 28.150 | 0 | 144.397 | ||||
| 05/04/2024 | 0.015 | 28.950 | 0 | 138.651 | ||||
| 03/04/2024 | 0.015 | 28.750 | 0 | 137.896 | ||||
| 02/04/2024 | 0.015 | 30.300 | 0 | 131.121 | ||||
| 28/03/2024 | 0.015 | 32.100 | 0 | 121.256 | ||||
| 27/03/2024 | 0.015 | 32.100 | 0 | 120.626 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
