21399 阿里瑞銀六四沽Ｄ (認沽證)
按盤價 
0.165 +0.024 (+17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.141 | 166.200 | 1,060,000 | 42.657 | 10,000 | 0.130 | ||
| 15/01/2026 | 0.148 | 164.600 | 16,180,000 | 42.178 | 14,920,000 | 0.147 | ||
| 14/01/2026 | 0.135 | 169.000 | 1,340,000 | 44.320 | 450,000 | 0.152 | ||
| 13/01/2026 | 0.179 | 159.900 | 3,110,000 | 43.942 | 1,560,000 | 0.174 | ||
| 12/01/2026 | 0.209 | 154.300 | 2,500,000 | 42.909 | 340,000 | 0.231 | ||
| 09/01/2026 | 0.260 | 146.500 | 0 | 42.124 | ||||
| 08/01/2026 | 0.285 | 142.600 | 300,000 | 40.452 | ||||
| 07/01/2026 | 0.270 | 145.900 | 1,450,000 | 44.013 | 1,400,000 | 0.270 | ||
| 06/01/2026 | 0.228 | 150.800 | 0 | 40.409 | ||||
| 05/01/2026 | 0.215 | 152.800 | 1,810,000 | 40.205 | ||||
| 02/01/2026 | 0.244 | 149.000 | 390,000 | 41.106 | 50,000 | 0.244 | ||
| 31/12/2025 | 0.285 | 142.800 | 870,000 | 39.568 | ||||
| 30/12/2025 | 0.270 | 144.500 | 970,000 | 38.581 | ||||
| 29/12/2025 | 0.275 | 143.300 | 0 | 36.777 | ||||
| 24/12/2025 | 0.265 | 146.000 | 12,800,000 | 39.855 | 11,350,000 | 0.262 | ||
| 23/12/2025 | 0.255 | 147.200 | 310,000 | 39.247 | 310,000 | 0.255 | ||
| 22/12/2025 | 0.265 | 146.400 | 32,320,000 | 40.693 | 31,400,000 | 0.259 | ||
| 19/12/2025 | 0.270 | 145.300 | 0 | 39.280 | ||||
| 18/12/2025 | 0.280 | 144.100 | 700,000 | 39.678 | 350,000 | 0.276 | 350,000 | 0.280 |
| 17/12/2025 | 0.265 | 146.000 | 950,000 | 38.960 | 590,000 | 0.266 | 360,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
