| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.010 | 8,835.500 | 0 | 63.010 | ||||
| 17/03/2026 | 0.010 | 8,826.730 | 0 | 60.806 | ||||
| 16/03/2026 | 0.010 | 8,816.320 | 0 | 58.904 | ||||
| 13/03/2026 | 0.010 | 8,671.480 | 0 | 57.270 | ||||
| 12/03/2026 | 0.010 | 8,699.550 | 0 | 54.945 | ||||
| 11/03/2026 | 0.010 | 8,704.520 | 0 | 53.360 | ||||
| 10/03/2026 | 0.010 | 8,710.260 | 0 | 51.862 | ||||
| 09/03/2026 | 0.010 | 8,581.460 | 0 | 53.671 | ||||
| 06/03/2026 | 0.010 | 8,628.130 | 0 | 49.200 | ||||
| 05/03/2026 | 0.010 | 8,451.430 | 0 | 52.075 | ||||
| 04/03/2026 | 0.010 | 8,483.950 | 0 | 50.362 | ||||
| 03/03/2026 | 0.010 | 8,608.710 | 0 | 46.792 | ||||
| 02/03/2026 | 0.010 | 8,701.910 | 0 | 44.032 | ||||
| 27/02/2026 | 0.013 | 8,859.490 | 0 | 41.015 | ||||
| 26/02/2026 | 0.013 | 8,814.290 | 0 | 41.258 | ||||
| 25/02/2026 | 0.013 | 9,034.750 | 0 | 36.351 | ||||
| 24/02/2026 | 0.013 | 9,007.860 | 0 | 36.308 | ||||
| 23/02/2026 | 0.013 | 9,197.380 | 500,000 | 32.247 | 500,000 | 0.013 | ||
| 20/02/2026 | 0.012 | 8,959.560 | 0 | 34.626 | ||||
| 16/02/2026 | 0.012 | 9,070.320 | 0 | 31.072 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF