21415 恒科法興六三沽Ａ (認沽證)
按盤價 
0.167 -0.011 (-6.180%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.178 | 5,762.440 | 0 | 32.291 | ||||
| 21/01/2026 | 0.181 | 5,746.300 | 250,000 | 31.858 | 100,000 | 0.195 | 140,000 | 0.189 |
| 20/01/2026 | 0.195 | 5,683.440 | 300,000 | 31.293 | 200,000 | 0.193 | 100,000 | 0.187 |
| 19/01/2026 | 0.183 | 5,749.980 | 10,000 | 32.152 | 10,000 | 0.183 | ||
| 16/01/2026 | 0.169 | 5,822.180 | 820,000 | 32.131 | 410,000 | 0.171 | 410,000 | 0.165 |
| 15/01/2026 | 0.167 | 5,828.350 | 480,000 | 31.788 | 380,000 | 0.168 | 100,000 | 0.163 |
| 14/01/2026 | 0.153 | 5,908.260 | 230,000 | 32.257 | 50,000 | 0.144 | 180,000 | 0.149 |
| 13/01/2026 | 0.162 | 5,869.790 | 400,000 | 32.381 | 100,000 | 0.136 | 300,000 | 0.155 |
| 12/01/2026 | 0.163 | 5,863.200 | 0 | 32.082 | ||||
| 09/01/2026 | 0.204 | 5,687.140 | 0 | 31.677 | ||||
| 08/01/2026 | 0.206 | 5,678.340 | 340,000 | 31.466 | 70,000 | 0.203 | 270,000 | 0.212 |
| 07/01/2026 | 0.190 | 5,738.520 | 0 | 30.969 | ||||
| 06/01/2026 | 0.174 | 5,825.260 | 0 | 31.534 | ||||
| 05/01/2026 | 0.195 | 5,741.630 | 0 | 31.815 | ||||
| 02/01/2026 | 0.196 | 5,736.440 | 0 | 31.236 | ||||
| 31/12/2025 | 0.249 | 5,515.980 | 0 | 30.141 | ||||
| 30/12/2025 | 0.235 | 5,578.380 | 0 | 30.768 | ||||
| 29/12/2025 | 0.260 | 5,483.010 | 160,000 | 30.388 | 80,000 | 0.260 | 80,000 | 0.230 |
| 24/12/2025 | 0.255 | 5,499.300 | 0 | 29.580 | ||||
| 23/12/2025 | 0.255 | 5,488.890 | 0 | 28.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
