21417 中芯國君六五沽Ａ (認沽證)
按盤價 
0.218 +0.025 (+12.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.193 | 61.700 | 1,100,000 | 51.006 | 500,000 | 0.197 | 600,000 | 0.195 |
| 17/03/2026 | 0.194 | 61.850 | 125,000 | 52.173 | 125,000 | 0.183 | ||
| 16/03/2026 | 0.186 | 62.500 | 0 | 51.905 | ||||
| 13/03/2026 | 0.194 | 62.200 | 0 | 52.913 | ||||
| 12/03/2026 | 0.178 | 63.100 | 0 | 50.198 | ||||
| 11/03/2026 | 0.173 | 63.750 | 0 | 51.124 | ||||
| 10/03/2026 | 0.173 | 64.200 | 425,000 | 53.231 | 425,000 | 0.186 | ||
| 09/03/2026 | 0.215 | 60.850 | 475,000 | 53.573 | 475,000 | 0.239 | ||
| 06/03/2026 | 0.192 | 61.800 | 0 | 47.434 | ||||
| 05/03/2026 | 0.196 | 61.500 | 175,000 | 47.207 | 175,000 | 0.184 | ||
| 04/03/2026 | 0.204 | 61.250 | 0 | 49.191 | ||||
| 03/03/2026 | 0.197 | 62.550 | 200,000 | 53.111 | 200,000 | 0.206 | ||
| 02/03/2026 | 0.166 | 64.600 | 100,000 | 49.629 | 25,000 | 0.159 | 75,000 | 0.161 |
| 27/02/2026 | 0.135 | 68.000 | 150,000 | 50.203 | 100,000 | 0.131 | 50,000 | 0.130 |
| 26/02/2026 | 0.135 | 67.600 | 100,000 | 48.468 | 25,000 | 0.136 | 75,000 | 0.135 |
| 25/02/2026 | 0.120 | 69.850 | 0 | 50.154 | ||||
| 24/02/2026 | 0.121 | 69.400 | 0 | 48.856 | ||||
| 23/02/2026 | 0.111 | 71.100 | 0 | 50.072 | ||||
| 20/02/2026 | 0.138 | 67.700 | 325,000 | 48.433 | 275,000 | 0.133 | 50,000 | 0.132 |
| 16/02/2026 | 0.122 | 69.900 | 225,000 | 48.729 | 225,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
