21430 新發麥銀四八購Ａ (認購證)
按盤價 
0.010 -0.007 (-41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.017 | 8.420 | 0 | 61.411 | ||||
| 26/04/2024 | 0.020 | 8.140 | 0 | 66.256 | ||||
| 25/04/2024 | 0.020 | 7.910 | 0 | 68.940 | ||||
| 24/04/2024 | 0.020 | 7.960 | 0 | 67.922 | ||||
| 23/04/2024 | 0.020 | 7.750 | 0 | 70.331 | ||||
| 22/04/2024 | 0.020 | 7.550 | 0 | 72.693 | ||||
| 19/04/2024 | 0.020 | 7.450 | 0 | 72.982 | ||||
| 18/04/2024 | 0.020 | 7.570 | 0 | 70.998 | ||||
| 17/04/2024 | 0.020 | 7.410 | 0 | 72.821 | ||||
| 16/04/2024 | 0.020 | 7.950 | 0 | 65.359 | ||||
| 15/04/2024 | 0.020 | 8.000 | 0 | 64.416 | ||||
| 12/04/2024 | 0.020 | 8.110 | 0 | 62.158 | ||||
| 11/04/2024 | 0.020 | 8.450 | 0 | 57.790 | ||||
| 10/04/2024 | 0.020 | 8.830 | 0 | 53.153 | ||||
| 09/04/2024 | 0.020 | 8.880 | 0 | 52.351 | ||||
| 08/04/2024 | 0.020 | 8.610 | 0 | 55.163 | ||||
| 05/04/2024 | 0.020 | 8.500 | 0 | 55.683 | ||||
| 03/04/2024 | 0.020 | 8.430 | 0 | 55.996 | ||||
| 02/04/2024 | 0.020 | 8.500 | 0 | 54.940 | ||||
| 28/03/2024 | 0.020 | 8.260 | 0 | 56.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
