日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 21.100 | 0 | 72.089 | ||||
17/09/2024 | 0.010 | 20.350 | 0 | 75.648 | ||||
16/09/2024 | 0.010 | 19.640 | 0 | 84.711 | ||||
13/09/2024 | 0.011 | 19.680 | 0 | 71.827 | ||||
12/09/2024 | 0.012 | 19.420 | 0 | 74.498 | ||||
11/09/2024 | 0.012 | 19.860 | 0 | 64.092 | ||||
10/09/2024 | 0.013 | 20.000 | 0 | 60.682 | ||||
09/09/2024 | 0.014 | 20.150 | 0 | 57.362 | ||||
06/09/2024 | 0 | 43.477 | ||||||
05/09/2024 | 0.014 | 20.750 | 0 | 42.225 | ||||
04/09/2024 | 0.014 | 20.200 | 0 | 48.442 | ||||
03/09/2024 | 0.015 | 19.880 | 0 | 52.380 | ||||
02/09/2024 | 0.015 | 20.550 | 0 | 42.460 | ||||
30/08/2024 | 0.015 | 20.350 | 120,000 | 42.060 | 120,000 | 0.015 | ||
29/08/2024 | 0.011 | 19.240 | 0 | 50.032 | ||||
28/08/2024 | 0.011 | 19.680 | 0 | 44.201 | ||||
27/08/2024 | 0.011 | 19.700 | 0 | 43.117 | ||||
26/08/2024 | 0.011 | 19.840 | 0 | 40.839 | ||||
23/08/2024 | 0.011 | 19.800 | 0 | 39.155 | ||||
22/08/2024 | 0.011 | 18.660 | 0 | 49.870 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF