21457 恒指中銀六三購Ｂ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.041 | 25,935.900 | 10,000 | 23.587 | 10,000 | 0.039 | ||
| 03/12/2025 | 0.039 | 25,760.730 | 0 | 23.868 | ||||
| 02/12/2025 | 0.048 | 26,095.050 | 200,000 | 23.774 | 200,000 | 0.054 | ||
| 01/12/2025 | 0.049 | 26,033.260 | 30,000 | 24.112 | 30,000 | 0.049 | ||
| 28/11/2025 | 0.049 | 25,858.890 | 0 | 24.572 | ||||
| 27/11/2025 | 0.050 | 25,945.930 | 0 | 24.254 | ||||
| 26/11/2025 | 0.050 | 25,928.080 | 850,000 | 24.237 | 650,000 | 0.054 | 200,000 | 0.052 |
| 25/11/2025 | 0.050 | 25,894.550 | 1,130,000 | 24.184 | 720,000 | 0.052 | 410,000 | 0.051 |
| 24/11/2025 | 0.044 | 25,716.500 | 570,000 | 23.907 | 540,000 | 0.039 | 30,000 | 0.040 |
| 21/11/2025 | 0.035 | 25,220.020 | 3,060,000 | 24.036 | 1,070,000 | 0.038 | 1,990,000 | 0.037 |
| 20/11/2025 | 0.050 | 25,835.570 | 360,000 | 23.964 | 150,000 | 0.053 | 210,000 | 0.051 |
| 19/11/2025 | 0.049 | 25,830.650 | 1,210,000 | 23.734 | 610,000 | 0.053 | 450,000 | 0.049 |
| 18/11/2025 | 0.052 | 25,930.030 | 2,550,000 | 23.619 | 580,000 | 0.059 | 1,440,000 | 0.053 |
| 17/11/2025 | 0.067 | 26,384.280 | 7,640,000 | 23.624 | 3,960,000 | 0.071 | 3,580,000 | 0.070 |
| 14/11/2025 | 0.078 | 26,572.460 | 14,920,000 | 23.857 | 11,570,000 | 0.086 | 3,310,000 | 0.086 |
| 13/11/2025 | 0.099 | 27,073.030 | 21,420,000 | 23.813 | 10,750,000 | 0.090 | 10,390,000 | 0.098 |
| 12/11/2025 | 0.096 | 26,922.730 | 2,240,000 | 24.130 | 1,090,000 | 0.094 | 1,150,000 | 0.099 |
| 11/11/2025 | 0.088 | 26,696.410 | 10,800,000 | 24.167 | 400,000 | 0.085 | 10,400,000 | 0.089 |
| 10/11/2025 | 0.088 | 26,649.060 | 990,000 | 24.321 | 600,000 | 0.079 | 390,000 | 0.076 |
| 07/11/2025 | 0.075 | 26,241.830 | 930,000 | 24.349 | 360,000 | 0.077 | 570,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
