21457 恒指中銀六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 25,321.340 | 0 | 39.972 | ||||
| 04/03/2026 | 0.010 | 25,249.480 | 0 | 39.714 | ||||
| 03/03/2026 | 0.010 | 25,768.080 | 0 | 35.294 | ||||
| 02/03/2026 | 0.010 | 26,059.850 | 0 | 32.633 | ||||
| 27/02/2026 | 0.010 | 26,630.540 | 0 | 27.284 | ||||
| 26/02/2026 | 0.010 | 26,381.020 | 0 | 28.459 | ||||
| 25/02/2026 | 0.010 | 26,765.720 | 0 | 25.596 | ||||
| 24/02/2026 | 0.010 | 26,590.320 | 0 | 26.300 | ||||
| 23/02/2026 | 0.012 | 27,081.910 | 1,410,000 | 23.872 | ||||
| 20/02/2026 | 0.010 | 26,413.350 | 3,500,000 | 25.952 | ||||
| 16/02/2026 | 0.011 | 26,705.940 | 10,000 | 23.537 | ||||
| 13/02/2026 | 0.011 | 26,567.120 | 3,240,000 | 23.506 | ||||
| 12/02/2026 | 0.017 | 27,032.540 | 110,000 | 22.991 | ||||
| 11/02/2026 | 0.021 | 27,266.380 | 1,960,000 | 22.643 | 1,000,000 | 0.022 | ||
| 10/02/2026 | 0.021 | 27,183.150 | 5,590,000 | 22.917 | 1,840,000 | 0.026 | ||
| 09/02/2026 | 0.021 | 27,027.160 | 2,870,000 | 23.616 | ||||
| 06/02/2026 | 0.018 | 26,559.950 | 1,910,000 | 24.608 | ||||
| 05/02/2026 | 0.022 | 26,885.240 | 3,890,000 | 23.816 | 270,000 | 0.016 | ||
| 04/02/2026 | 0.021 | 26,847.320 | 2,150,000 | 23.516 | ||||
| 03/02/2026 | 0.021 | 26,834.770 | 9,210,000 | 23.360 | 1,000,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
