21458 平安摩利四八購Ｂ (認購證)
按盤價 
0.043 +0.009 (+26.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.034 | 35.800 | 0 | 42.736 | ||||
| 25/04/2024 | 0.030 | 35.250 | 550,000 | 42.866 | 550,000 | 0.027 | ||
| 24/04/2024 | 0.023 | 34.400 | 0 | 42.569 | ||||
| 23/04/2024 | 0.016 | 33.000 | 0 | 43.068 | ||||
| 22/04/2024 | 0.013 | 32.050 | 0 | 43.789 | ||||
| 19/04/2024 | 0.013 | 31.150 | 0 | 45.660 | ||||
| 18/04/2024 | 0.013 | 31.400 | 0 | 44.794 | ||||
| 17/04/2024 | 0.013 | 30.150 | 0 | 48.032 | ||||
| 16/04/2024 | 0.013 | 29.900 | 0 | 48.527 | ||||
| 15/04/2024 | 0.013 | 30.350 | 0 | 47.083 | ||||
| 12/04/2024 | 0.013 | 30.650 | 0 | 45.710 | ||||
| 11/04/2024 | 0.017 | 32.500 | 0 | 42.767 | ||||
| 10/04/2024 | 0.016 | 32.550 | 0 | 41.982 | ||||
| 09/04/2024 | 0.016 | 32.350 | 0 | 42.340 | ||||
| 08/04/2024 | 0.018 | 32.550 | 5,000 | 42.605 | 5,000 | 0.018 | ||
| 05/04/2024 | 0.021 | 32.900 | 0 | 42.492 | ||||
| 03/04/2024 | 0.027 | 33.600 | 0 | 42.551 | ||||
| 02/04/2024 | 0.029 | 33.900 | 150,000 | 42.228 | 150,000 | 0.030 | ||
| 28/03/2024 | 0.025 | 33.050 | 80,000 | 42.348 | 80,000 | 0.025 | ||
| 27/03/2024 | 0.025 | 32.650 | 80,000 | 43.252 | 80,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
