21460 華虹法巴六五購Ａ (認購證)
按盤價 
0.139 -0.018 (-11.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | 80.506 | ||||||
| 19/01/2026 | 0 | 81.457 | 215,000 | 0.167 | 275,000 | 0.165 | ||
| 16/01/2026 | 0 | 80.047 | 1,435,000 | 0.164 | 485,000 | 0.174 | ||
| 15/01/2026 | 0 | 81.747 | 2,000,000 | 0.120 | 155,000 | 0.121 | ||
| 14/01/2026 | 0 | 80.799 | 12,695,000 | 0.106 | 13,065,000 | 0.106 | ||
| 13/01/2026 | 0 | 81.396 | 25,895,000 | 0.103 | 25,945,000 | 0.102 | ||
| 12/01/2026 | 0 | 82.838 | 30,490,000 | 0.104 | 30,480,000 | 0.103 | ||
| 09/01/2026 | 0 | 82.204 | 40,375,000 | 0.105 | 40,605,000 | 0.105 | ||
| 08/01/2026 | 0 | 83.578 | 110,040,000 | 0.125 | 110,430,000 | 0.125 | ||
| 07/01/2026 | 0 | 85.742 | 13,630,000 | 0.102 | 12,680,000 | 0.101 | ||
| 06/01/2026 | 0 | 85.423 | 19,250,000 | 0.098 | 18,765,000 | 0.098 | ||
| 05/01/2026 | 0 | 84.987 | 37,535,000 | 0.078 | 38,615,000 | 0.078 | ||
| 02/01/2026 | 0 | 84.134 | 12,230,000 | 0.064 | 10,970,000 | 0.063 | ||
| 31/12/2025 | 0 | 83.595 | 3,715,000 | 0.055 | 4,170,000 | 0.054 | ||
| 30/12/2025 | 0 | 84.556 | 6,635,000 | 0.053 | 6,350,000 | 0.053 | ||
| 29/12/2025 | 0 | 85.197 | 4,870,000 | 0.049 | 3,650,000 | 0.049 | ||
| 24/12/2025 | 0 | 84.059 | 5,555,000 | 0.051 | 6,460,000 | 0.051 | ||
| 23/12/2025 | 0 | 84.931 | 4,900,000 | 0.050 | 2,750,000 | 0.049 | ||
| 22/12/2025 | 0 | 84.662 | 3,660,000 | 0.049 | 1,350,000 | 0.048 | ||
| 19/12/2025 | 0 | 84.869 | 2,365,000 | 0.040 | 3,580,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
