21467 恒指摩通四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 26.226 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 7,910,000 | 25.933 | 3,900,000 | 0.010 | ||
| 15/04/2024 | 0.012 | 16,600.460 | 10,750,000 | 23.276 | 3,000,000 | 0.011 | 3,840,000 | 0.011 |
| 12/04/2024 | 0.015 | 16,721.690 | 15,330,000 | 22.810 | 9,930,000 | 0.018 | ||
| 11/04/2024 | 0.026 | 17,095.030 | 17,340,000 | 22.950 | 11,620,000 | 0.024 | 1,530,000 | 0.027 |
| 10/04/2024 | 0.028 | 17,139.170 | 37,430,000 | 22.928 | 32,600,000 | 0.028 | 200,000 | 0.028 |
| 09/04/2024 | 0.020 | 16,828.070 | 8,640,000 | 23.232 | 960,000 | 0.024 | 3,790,000 | 0.023 |
| 08/04/2024 | 0.019 | 16,732.850 | 11,460,000 | 23.610 | 700,000 | 0.021 | 6,020,000 | 0.019 |
| 05/04/2024 | 0.019 | 16,723.920 | 14,330,000 | 23.052 | 1,600,000 | 0.019 | 3,120,000 | 0.016 |
| 03/04/2024 | 0.019 | 16,725.100 | 28,010,000 | 22.618 | 22,690,000 | 0.023 | ||
| 02/04/2024 | 0.026 | 16,931.520 | 45,500,000 | 22.896 | 34,880,000 | 0.027 | ||
| 28/03/2024 | 0.018 | 16,541.420 | 17,090,000 | 22.886 | 950,000 | 0.018 | 10,980,000 | 0.020 |
| 27/03/2024 | 0.015 | 16,392.840 | 8,880,000 | 22.751 | 4,970,000 | 0.018 | ||
| 26/03/2024 | 0.021 | 16,618.320 | 10,030,000 | 23.009 | 5,130,000 | 0.022 | 2,820,000 | 0.021 |
| 25/03/2024 | 0.019 | 16,473.640 | 9,180,000 | 23.419 | 3,530,000 | 0.021 | 330,000 | 0.021 |
| 22/03/2024 | 0.021 | 16,499.470 | 51,970,000 | 23.449 | 280,000 | 0.021 | 43,040,000 | 0.021 |
| 21/03/2024 | 0.031 | 16,863.100 | 46,770,000 | 23.230 | 30,750,000 | 0.033 | 3,790,000 | 0.031 |
| 20/03/2024 | 0.024 | 16,543.070 | 11,170,000 | 23.869 | 10,360,000 | 0.024 | ||
| 19/03/2024 | 0.025 | 16,529.480 | 32,260,000 | 24.190 | 12,950,000 | 0.026 | 17,110,000 | 0.027 |
| 18/03/2024 | 0.031 | 16,737.120 | 12,460,000 | 23.995 | 1,040,000 | 0.032 | 4,810,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
