21468 海螺摩通四乙購Ａ (認購證)
按盤價 
0.074 -0.003 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.077 | 17.360 | 1,280,000 | 42.541 | 300,000 | 0.079 | 980,000 | 0.080 |
| 23/04/2024 | 0.081 | 17.520 | 1,060,000 | 42.280 | 910,000 | 0.078 | 150,000 | 0.079 |
| 22/04/2024 | 0.078 | 17.360 | 0 | 42.486 | ||||
| 19/04/2024 | 0.078 | 17.340 | 200,000 | 42.315 | 200,000 | 0.077 | ||
| 18/04/2024 | 0.079 | 17.340 | 960,000 | 42.445 | 200,000 | 0.082 | 760,000 | 0.084 |
| 17/04/2024 | 0.080 | 17.320 | 0 | 42.698 | ||||
| 16/04/2024 | 0.082 | 17.220 | 290,000 | 43.650 | 290,000 | 0.083 | ||
| 15/04/2024 | 0.085 | 17.260 | 0 | 43.977 | ||||
| 12/04/2024 | 0.085 | 17.300 | 600,000 | 43.435 | 200,000 | 0.085 | 400,000 | 0.087 |
| 11/04/2024 | 0.090 | 17.440 | 3,760,000 | 43.561 | 1,660,000 | 0.083 | 2,100,000 | 0.082 |
| 10/04/2024 | 0.068 | 16.640 | 0 | 43.290 | ||||
| 09/04/2024 | 0.064 | 16.480 | 0 | 43.146 | ||||
| 08/04/2024 | 0.062 | 16.260 | 100,000 | 43.839 | 50,000 | 0.068 | 50,000 | 0.064 |
| 05/04/2024 | 0.064 | 16.360 | 0 | 43.479 | ||||
| 03/04/2024 | 0.070 | 16.640 | 9,160,000 | 43.120 | 4,580,000 | 0.068 | 4,580,000 | 0.068 |
| 02/04/2024 | 0.075 | 16.660 | 50,000 | 44.049 | 50,000 | 0.075 | ||
| 28/03/2024 | 0.069 | 16.280 | 0 | 44.410 | ||||
| 27/03/2024 | 0.068 | 16.280 | 0 | 44.071 | ||||
| 26/03/2024 | 0.076 | 16.560 | 100,000 | 44.321 | 50,000 | 0.074 | 50,000 | 0.072 |
| 25/03/2024 | 0.083 | 16.740 | 0 | 44.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
