21472 騰訊匯豐六三購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.011 | 617.500 | 0 | 44.282 | ||||
| 15/01/2026 | 0.011 | 622.000 | 640,000 | 43.245 | ||||
| 14/01/2026 | 0.011 | 633.000 | 640,000 | 41.218 | ||||
| 13/01/2026 | 0.010 | 627.500 | 300,000 | 41.143 | ||||
| 12/01/2026 | 0.010 | 623.000 | 0 | 41.540 | ||||
| 09/01/2026 | 0.010 | 611.000 | 0 | 42.508 | ||||
| 08/01/2026 | 0.011 | 616.000 | 0 | 42.075 | ||||
| 07/01/2026 | 0.011 | 624.500 | 0 | 40.521 | ||||
| 06/01/2026 | 0.011 | 632.500 | 1,260,000 | 39.095 | ||||
| 05/01/2026 | 0.011 | 624.500 | 0 | 40.019 | ||||
| 02/01/2026 | 0.011 | 623.000 | 1,230,000 | 39.490 | ||||
| 31/12/2025 | 0.010 | 599.000 | 0 | 41.908 | ||||
| 30/12/2025 | 0.010 | 600.000 | 0 | 41.492 | ||||
| 29/12/2025 | 0.010 | 596.500 | 0 | 41.755 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 39.663 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 39.561 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 37.625 | ||||
| 19/12/2025 | 0.010 | 614.000 | 30,000 | 37.089 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 38.105 | ||||
| 17/12/2025 | 0.010 | 605.000 | 100,000 | 37.907 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
