21472 阿里高盛四九購Ｂ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.022 | 72.500 | 5,000 | 36.386 | 5,000 | 0.022 | ||
| 14/06/2024 | 0.024 | 72.800 | 0 | 36.320 | ||||
| 13/06/2024 | 0.029 | 74.500 | 655,000 | 35.491 | 150,000 | 0.026 | 505,000 | 0.028 |
| 12/06/2024 | 0.030 | 74.150 | 500,000 | 39.315 | 500,000 | 0.030 | ||
| 11/06/2024 | 0.035 | 74.830 | 1,145,000 | 37.112 | 1,145,000 | 0.036 | ||
| 07/06/2024 | 0.040 | 75.480 | 0 | 37.153 | ||||
| 06/06/2024 | 0.040 | 75.480 | 35,000 | 36.970 | 35,000 | 0.040 | ||
| 05/06/2024 | 0.040 | 75.330 | 115,000 | 37.068 | 100,000 | 0.044 | 10,000 | 0.041 |
| 04/06/2024 | 0.038 | 74.780 | 20,000 | 37.097 | 20,000 | 0.038 | ||
| 03/06/2024 | 0.041 | 75.030 | 40,000 | 37.618 | ||||
| 31/05/2024 | 0.038 | 73.280 | 300,000 | 39.103 | 100,000 | 0.046 | 100,000 | 0.045 |
| 30/05/2024 | 0.040 | 74.680 | 170,000 | 37.173 | 70,000 | 0.045 | ||
| 29/05/2024 | 0.045 | 75.180 | 3,220,000 | 37.939 | 3,180,000 | 0.046 | ||
| 28/05/2024 | 0.058 | 77.930 | 3,920,000 | 36.968 | 3,710,000 | 0.060 | ||
| 27/05/2024 | 0.055 | 77.630 | 515,000 | 36.417 | 515,000 | 0.054 | ||
| 24/05/2024 | 0.050 | 76.530 | 2,185,000 | 36.357 | 2,085,000 | 0.052 | ||
| 23/05/2024 | 0.058 | 77.030 | 710,000 | 37.862 | 710,000 | 0.061 | ||
| 22/05/2024 | 0.089 | 81.380 | 0 | 37.968 | ||||
| 21/05/2024 | 0.102 | 82.780 | 0 | 38.307 | ||||
| 20/05/2024 | 0.108 | 83.730 | 100,000 | 37.569 | 100,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
