21483 中芯信證六四購Ｄ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.010 | 75.550 | 20,000 | 67.166 | ||||
| 23/01/2026 | 0.010 | 78.100 | 1,355,000 | 62.218 | ||||
| 22/01/2026 | 0.010 | 77.850 | 320,000 | 62.158 | ||||
| 21/01/2026 | 0.010 | 77.250 | 2,150,000 | 62.588 | ||||
| 20/01/2026 | 0.010 | 74.500 | 375,000 | 66.050 | ||||
| 19/01/2026 | 0.011 | 77.000 | 885,000 | 63.302 | ||||
| 16/01/2026 | 0.014 | 79.200 | 2,540,000 | 62.157 | ||||
| 15/01/2026 | 0.014 | 77.350 | 11,560,000 | 64.369 | ||||
| 14/01/2026 | 0.013 | 75.950 | 4,237,500 | 64.971 | ||||
| 13/01/2026 | 0.013 | 74.450 | 4,242,500 | 66.680 | ||||
| 12/01/2026 | 0.016 | 75.300 | 732,500 | 67.979 | ||||
| 09/01/2026 | 0.017 | 74.400 | 1,537,500 | 69.020 | ||||
| 08/01/2026 | 0.017 | 74.950 | 2,220,000 | 67.841 | ||||
| 07/01/2026 | 0.018 | 74.700 | 882,500 | 68.683 | ||||
| 06/01/2026 | 0.020 | 75.600 | 1,825,000 | 68.647 | ||||
| 05/01/2026 | 0.018 | 76.500 | 1,345,000 | 65.407 | ||||
| 02/01/2026 | 0.017 | 75.100 | 4,765,000 | 65.510 | ||||
| 31/12/2025 | 0.014 | 71.450 | 1,760,000 | 67.215 | ||||
| 30/12/2025 | 0.015 | 72.500 | 4,932,500 | 66.335 | ||||
| 29/12/2025 | 0.013 | 69.550 | 1,972,500 | 68.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
