日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.096 | 70.250 | 1,500,000 | 37.273 | ||||
27/03/2024 | 0.087 | 68.800 | 1,890,000 | 36.693 | 340,000 | 0.089 | 1,550,000 | 0.088 |
26/03/2024 | 0.095 | 70.300 | 800,000 | 36.934 | 380,000 | 0.094 | 400,000 | 0.095 |
25/03/2024 | 0.096 | 70.300 | 3,730,000 | 37.207 | 400,000 | 0.097 | 3,330,000 | 0.097 |
22/03/2024 | 0.100 | 71.000 | 4,350,000 | 37.159 | 4,350,000 | 0.101 | ||
21/03/2024 | 0.109 | 72.550 | 5,330,000 | 37.302 | 1,500,000 | 0.113 | 3,830,000 | 0.111 |
20/03/2024 | 0.105 | 71.250 | 600,000 | 38.227 | 300,000 | 0.104 | 300,000 | 0.103 |
19/03/2024 | 0.105 | 71.100 | 2,950,000 | 38.532 | 80,000 | 0.104 | 2,820,000 | 0.104 |
18/03/2024 | 0.111 | 72.000 | 4,870,000 | 38.834 | 510,000 | 0.109 | 4,360,000 | 0.112 |
15/03/2024 | 0.110 | 71.900 | 7,340,000 | 38.536 | 110,000 | 0.106 | 7,130,000 | 0.108 |
14/03/2024 | 0.119 | 73.450 | 6,090,000 | 38.595 | 500,000 | 0.126 | 5,590,000 | 0.120 |
13/03/2024 | 0.124 | 74.000 | 2,160,000 | 39.118 | 260,000 | 0.128 | 1,900,000 | 0.125 |
12/03/2024 | 0.130 | 74.850 | 12,400,000 | 39.499 | 8,380,000 | 0.128 | 4,020,000 | 0.129 |
11/03/2024 | 0.118 | 72.800 | 500,000 | 39.374 | 250,000 | 0.118 | 250,000 | 0.118 |
08/03/2024 | 0.113 | 71.250 | 1,850,000 | 40.341 | 320,000 | 0.114 | 1,530,000 | 0.114 |
07/03/2024 | 0.107 | 70.700 | 1,910,000 | 39.333 | 300,000 | 0.115 | 1,610,000 | 0.109 |
06/03/2024 | 0.114 | 71.850 | 2,880,000 | 39.517 | 1,680,000 | 0.115 | 1,200,000 | 0.113 |
05/03/2024 | 0.104 | 69.700 | 2,390,000 | 39.944 | 250,000 | 0.108 | 2,140,000 | 0.104 |
04/03/2024 | 0.113 | 72.100 | 2,020,000 | 38.649 | 500,000 | 0.124 | 1,520,000 | 0.116 |
01/03/2024 | 0.124 | 73.050 | 1,340,000 | 40.251 | 100,000 | 0.123 | 1,240,000 | 0.121 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰