21491 阿里法巴五六購A (認購證)
即時 按盤價 升0.096 +0.009 (+10.345%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.09670.2501,500,00037.273
27/03/20240.08768.8001,890,00036.693340,0000.0891,550,0000.088
26/03/20240.09570.300800,00036.934380,0000.094400,0000.095
25/03/20240.09670.3003,730,00037.207400,0000.0973,330,0000.097
22/03/20240.10071.0004,350,00037.1594,350,0000.101
21/03/20240.10972.5505,330,00037.3021,500,0000.1133,830,0000.111
20/03/20240.10571.250600,00038.227300,0000.104300,0000.103
19/03/20240.10571.1002,950,00038.53280,0000.1042,820,0000.104
18/03/20240.11172.0004,870,00038.834510,0000.1094,360,0000.112
15/03/20240.11071.9007,340,00038.536110,0000.1067,130,0000.108
14/03/20240.11973.4506,090,00038.595500,0000.1265,590,0000.120
13/03/20240.12474.0002,160,00039.118260,0000.1281,900,0000.125
12/03/20240.13074.85012,400,00039.4998,380,0000.1284,020,0000.129
11/03/20240.11872.800500,00039.374250,0000.118250,0000.118
08/03/20240.11371.2501,850,00040.341320,0000.1141,530,0000.114
07/03/20240.10770.7001,910,00039.333300,0000.1151,610,0000.109
06/03/20240.11471.8502,880,00039.5171,680,0000.1151,200,0000.113
05/03/20240.10469.7002,390,00039.944250,0000.1082,140,0000.104
04/03/20240.11372.1002,020,00038.649500,0000.1241,520,0000.116
01/03/20240.12473.0501,340,00040.251100,0000.1231,240,0000.121
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力