21516 恒指法興六三購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.041 | 25,935.900 | 1,320,000 | 23.587 | 630,000 | 0.037 | 690,000 | 0.039 |
| 03/12/2025 | 0.036 | 25,760.730 | 1,650,000 | 23.318 | 770,000 | 0.041 | 880,000 | 0.038 |
| 02/12/2025 | 0.044 | 26,095.050 | 1,360,000 | 23.127 | 700,000 | 0.049 | 660,000 | 0.046 |
| 01/12/2025 | 0.043 | 26,033.260 | 3,320,000 | 23.138 | 1,680,000 | 0.045 | 1,640,000 | 0.045 |
| 28/11/2025 | 0.044 | 25,858.890 | 400,000 | 23.758 | 200,000 | 0.044 | 200,000 | 0.044 |
| 27/11/2025 | 0.047 | 25,945.930 | 1,000,000 | 23.780 | 1,000,000 | 0.048 | ||
| 26/11/2025 | 0.049 | 25,928.080 | 1,920,000 | 24.081 | 1,320,000 | 0.050 | 480,000 | 0.054 |
| 25/11/2025 | 0.050 | 25,894.550 | 1,240,000 | 24.184 | 700,000 | 0.053 | 540,000 | 0.050 |
| 24/11/2025 | 0.045 | 25,716.500 | 5,700,000 | 24.072 | 3,600,000 | 0.044 | 2,100,000 | 0.044 |
| 21/11/2025 | 0.039 | 25,220.020 | 2,630,000 | 24.778 | 130,000 | 0.042 | 2,400,000 | 0.042 |
| 20/11/2025 | 0.052 | 25,835.570 | 7,580,000 | 24.268 | 4,020,000 | 0.057 | 3,500,000 | 0.053 |
| 19/11/2025 | 0.054 | 25,830.650 | 880,000 | 24.491 | 180,000 | 0.055 | 700,000 | 0.054 |
| 18/11/2025 | 0.059 | 25,930.030 | 2,400,000 | 24.634 | 600,000 | 0.065 | 1,800,000 | 0.059 |
| 17/11/2025 | 0.072 | 26,384.280 | 850,000 | 24.263 | 320,000 | 0.080 | 530,000 | 0.072 |
| 14/11/2025 | 0.084 | 26,572.460 | 2,380,000 | 24.567 | 780,000 | 0.087 | 1,600,000 | 0.091 |
| 13/11/2025 | 0.101 | 27,073.030 | 1,930,000 | 24.025 | 1,400,000 | 0.093 | 530,000 | 0.092 |
| 12/11/2025 | 0.096 | 26,922.730 | 2,170,000 | 24.130 | 650,000 | 0.094 | 1,400,000 | 0.093 |
| 11/11/2025 | 0.089 | 26,696.410 | 660,000 | 24.280 | 420,000 | 0.089 | 240,000 | 0.087 |
| 10/11/2025 | 0.088 | 26,649.060 | 2,990,000 | 24.321 | 2,620,000 | 0.078 | 370,000 | 0.079 |
| 07/11/2025 | 0.074 | 26,241.830 | 5,030,000 | 24.227 | 1,840,000 | 0.077 | 3,190,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
