| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 14.520 | 0 | 85.249 | ||||
| 21/01/2026 | 0.013 | 14.160 | 0 | 88.450 | ||||
| 20/01/2026 | 0.013 | 14.200 | 0 | 86.670 | ||||
| 19/01/2026 | 0.013 | 14.490 | 0 | 81.947 | ||||
| 16/01/2026 | 0.013 | 15.130 | 0 | 71.466 | ||||
| 15/01/2026 | 0.013 | 15.330 | 0 | 68.372 | ||||
| 14/01/2026 | 0.022 | 16.680 | 400,000 | 61.576 | 200,000 | 0.021 | 200,000 | 0.021 |
| 13/01/2026 | 0.019 | 16.380 | 400,000 | 61.558 | 200,000 | 0.024 | 200,000 | 0.025 |
| 12/01/2026 | 0.016 | 16.230 | 0 | 59.665 | ||||
| 09/01/2026 | 0.012 | 14.470 | 0 | 71.309 | ||||
| 08/01/2026 | 0.012 | 14.050 | 0 | 74.938 | ||||
| 07/01/2026 | 0.012 | 14.050 | 0 | 74.145 | ||||
| 06/01/2026 | 0.012 | 14.200 | 0 | 71.842 | ||||
| 05/01/2026 | 0.012 | 13.830 | 0 | 74.925 | ||||
| 02/01/2026 | 0.012 | 14.150 | 0 | 69.540 | ||||
| 31/12/2025 | 0.012 | 13.290 | 0 | 76.858 | ||||
| 30/12/2025 | 0.012 | 13.310 | 0 | 75.938 | ||||
| 29/12/2025 | 0.012 | 13.190 | 0 | 76.476 | ||||
| 24/12/2025 | 0.012 | 13.350 | 0 | 71.737 | ||||
| 23/12/2025 | 0.012 | 13.460 | 0 | 70.086 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |