21529 恒指海通一六購B (認購證)
即時 按盤價 跌0.131 -0.003 (-2.239%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/03/202129,236.790022.283404,020,0000.145412,500,0000.144
03/03/202129,880.420020.59854,440,0000.14825,540,0000.146
02/03/202129,095.860021.682162,960,0000.142197,780,0000.139
01/03/202129,452.570021.75837,190,0000.14335,130,0000.143
26/02/202128,980.210023.921635,700,0000.166676,610,0000.165
25/02/202130,074.170022.806991,970,0000.208987,660,0000.208
24/02/202129,718.240023.13117,800,0000.21317,070,0000.213
23/02/202130,632.640022.59418,850,0000.21015,960,0000.209
22/02/202130,319.830021.43411,230,0000.2278,840,0000.227
19/02/202130,644.730021.548585,180,0000.205591,840,0000.205
18/02/202130,595.270021.83947,670,0000.23946,930,0000.239
17/02/202131,084.940020.93214,850,0000.23314,890,0000.230
16/02/202130,746.660021.59437,260,0000.22236,870,0000.221
11/02/202130,173.570021.0848,290,0000.1748,060,0000.173
10/02/202130,038.720021.345844,020,0000.184846,870,0000.184
09/02/202129,476.190022.1071,193,470,0000.1541,193,850,0000.154
08/02/202129,319.470022.680900,450,0000.162901,110,0000.162
05/02/202129,288.680022.7991,237,940,0000.1651,236,400,0000.165
04/02/202129,113.500023.5431,403,110,0000.1581,403,970,0000.158
03/02/202129,307.460023.8652,127,800,0000.1622,130,250,0000.162
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>