21529 金蝶摩利六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.012 | 13.870 | 0 | 58.308 | ||||
| 04/12/2025 | 0.012 | 13.410 | 0 | 61.737 | ||||
| 03/12/2025 | 0.012 | 13.160 | 0 | 63.453 | ||||
| 02/12/2025 | 0.012 | 13.780 | 70,000 | 57.913 | 20,000 | 0.012 | 40,000 | 0.013 |
| 01/12/2025 | 0.017 | 14.160 | 50,000 | 59.088 | 20,000 | 0.017 | 30,000 | 0.017 |
| 28/11/2025 | 0.019 | 14.120 | 0 | 59.984 | ||||
| 27/11/2025 | 0.021 | 14.270 | 0 | 59.890 | ||||
| 26/11/2025 | 0.023 | 14.270 | 20,000 | 60.972 | 10,000 | 0.023 | 10,000 | 0.023 |
| 25/11/2025 | 0.023 | 14.310 | 0 | 60.208 | ||||
| 24/11/2025 | 0.023 | 14.370 | 10,000 | 59.368 | 10,000 | 0.018 | ||
| 21/11/2025 | 0.021 | 13.800 | 0 | 61.721 | ||||
| 20/11/2025 | 0.023 | 14.140 | 410,000 | 59.982 | 400,000 | 0.024 | 10,000 | 0.023 |
| 19/11/2025 | 0.027 | 14.250 | 10,000 | 61.351 | 10,000 | 0.028 | ||
| 18/11/2025 | 0.031 | 14.620 | 640,000 | 60.244 | 420,000 | 0.032 | 220,000 | 0.033 |
| 17/11/2025 | 0.037 | 14.880 | 0 | 60.931 | ||||
| 14/11/2025 | 0.036 | 14.690 | 20,000 | 61.109 | 20,000 | 0.036 | ||
| 13/11/2025 | 0.041 | 14.920 | 220,000 | 61.323 | 10,000 | 0.040 | 210,000 | 0.042 |
| 12/11/2025 | 0.048 | 15.220 | 200,000 | 61.624 | 200,000 | 0.046 | ||
| 11/11/2025 | 0.049 | 15.180 | 60,000 | 62.074 | 30,000 | 0.045 | 30,000 | 0.046 |
| 10/11/2025 | 0.046 | 14.930 | 400,000 | 62.623 | 200,000 | 0.046 | 200,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
