21531 錦欣摩利六三購Ａ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.021 | 2.400 | 5,000 | 64.883 | 5,000 | 0.021 | ||
| 08/12/2025 | 0.029 | 2.470 | 0 | 65.922 | ||||
| 05/12/2025 | 0.035 | 2.570 | 0 | 63.242 | ||||
| 04/12/2025 | 0.032 | 2.500 | 0 | 64.626 | ||||
| 03/12/2025 | 0.032 | 2.500 | 0 | 64.282 | ||||
| 02/12/2025 | 0.033 | 2.500 | 240,000 | 64.348 | 120,000 | 0.034 | 120,000 | 0.034 |
| 01/12/2025 | 0.031 | 2.460 | 0 | 64.831 | ||||
| 28/11/2025 | 0.027 | 2.390 | 0 | 64.883 | ||||
| 27/11/2025 | 0.027 | 2.390 | 0 | 64.553 | ||||
| 26/11/2025 | 0.027 | 2.360 | 200,000 | 65.520 | 100,000 | 0.030 | 100,000 | 0.029 |
| 25/11/2025 | 0.028 | 2.370 | 320,000 | 65.205 | 160,000 | 0.030 | 160,000 | 0.030 |
| 24/11/2025 | 0.027 | 2.350 | 165,000 | 65.234 | 80,000 | 0.026 | 85,000 | 0.026 |
| 21/11/2025 | 0.028 | 2.340 | 140,000 | 65.234 | 70,000 | 0.029 | 70,000 | 0.028 |
| 20/11/2025 | 0.034 | 2.410 | 0 | 64.765 | ||||
| 19/11/2025 | 0.034 | 2.410 | 3,000 | 64.465 | 3,000 | 0.034 | ||
| 18/11/2025 | 0.038 | 2.410 | 0 | 65.835 | ||||
| 17/11/2025 | 0.046 | 2.490 | 0 | 65.153 | ||||
| 14/11/2025 | 0.054 | 2.520 | 400,000 | 65.703 | 200,000 | 0.061 | 200,000 | 0.060 |
| 13/11/2025 | 0.061 | 2.580 | 400,000 | 64.970 | 200,000 | 0.062 | 200,000 | 0.059 |
| 12/11/2025 | 0.051 | 2.500 | 0 | 65.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
