21532 農行摩利六三購Ａ (認購證)
按盤價 
0.295 -0.030 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.325 | 5.850 | 0 | 30.605 | ||||
| 03/12/2025 | 0.300 | 5.790 | 25,000 | 30.704 | 25,000 | 0.300 | ||
| 02/12/2025 | 0.340 | 5.860 | 25,000 | 30.979 | 25,000 | 0.335 | ||
| 01/12/2025 | 0.335 | 5.860 | 50,000 | 30.430 | 50,000 | 0.340 | ||
| 28/11/2025 | 0.340 | 5.830 | 0 | 31.514 | ||||
| 27/11/2025 | 0.355 | 5.880 | 0 | 30.627 | ||||
| 26/11/2025 | 0.325 | 5.800 | 150,000 | 31.155 | 150,000 | 0.337 | ||
| 25/11/2025 | 0.335 | 5.830 | 0 | 30.494 | ||||
| 24/11/2025 | 0.290 | 5.730 | 0 | 30.439 | ||||
| 21/11/2025 | 0.315 | 5.760 | 0 | 30.915 | ||||
| 20/11/2025 | 0.405 | 5.920 | 0 | 31.656 | ||||
| 19/11/2025 | 0.405 | 5.910 | 0 | 31.900 | ||||
| 18/11/2025 | 0.440 | 5.970 | 0 | 31.918 | ||||
| 17/11/2025 | 0.495 | 6.070 | 9,000 | 31.702 | 9,000 | 0.495 | ||
| 14/11/2025 | 0.560 | 6.170 | 0 | 31.671 | ||||
| 13/11/2025 | 0.640 | 6.280 | 0 | 32.306 | ||||
| 12/11/2025 | 0.680 | 6.350 | 0 | 31.711 | ||||
| 11/11/2025 | 0.580 | 6.230 | 0 | 29.877 | ||||
| 10/11/2025 | 0.530 | 6.150 | 14,000 | 29.733 | 14,000 | 0.530 | ||
| 07/11/2025 | 0.520 | 6.090 | 0 | 31.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
