21533 美團法興四九購Ｂ (認購證)
按盤價 
0.178 -0.030 (-14.423%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.178 | 111.400 | 780,000 | 49.961 | ||||
| 26/04/2024 | 0.208 | 115.600 | 970,000 | 50.177 | 10,000 | 0.204 | ||
| 25/04/2024 | 0.177 | 111.500 | 690,000 | 48.633 | 390,000 | 0.178 | 200,000 | 0.180 |
| 24/04/2024 | 0.190 | 113.600 | 1,830,000 | 48.167 | 1,080,000 | 0.170 | 90,000 | 0.181 |
| 23/04/2024 | 0.160 | 108.600 | 2,230,000 | 48.622 | 1,000,000 | 0.146 | ||
| 22/04/2024 | 0.117 | 100.600 | 1,930,000 | 49.434 | 1,270,000 | 0.114 | ||
| 19/04/2024 | 0.092 | 95.300 | 146,840,000 | 49.363 | 71,130,000 | 0.085 | 72,890,000 | 0.085 |
| 18/04/2024 | 0.103 | 97.750 | 35,690,000 | 48.941 | 17,170,000 | 0.101 | 17,320,000 | 0.101 |
| 17/04/2024 | 0.103 | 97.550 | 17,190,000 | 49.150 | 8,400,000 | 0.105 | 8,500,000 | 0.105 |
| 16/04/2024 | 0.110 | 98.700 | 13,400,000 | 49.449 | 6,650,000 | 0.115 | 6,750,000 | 0.115 |
| 15/04/2024 | 0.125 | 101.600 | 1,210,000 | 49.228 | 360,000 | 0.120 | 530,000 | 0.118 |
| 12/04/2024 | 0.129 | 102.100 | 1,070,000 | 49.204 | 410,000 | 0.136 | 480,000 | 0.136 |
| 11/04/2024 | 0.143 | 104.500 | 1,790,000 | 49.239 | 1,050,000 | 0.140 | 490,000 | 0.137 |
| 10/04/2024 | 0.136 | 103.800 | 1,380,000 | 48.008 | 600,000 | 0.131 | 570,000 | 0.133 |
| 09/04/2024 | 0.118 | 99.700 | 1,160,000 | 49.377 | 500,000 | 0.120 | 60,000 | 0.119 |
| 08/04/2024 | 0.116 | 99.400 | 2,820,000 | 49.056 | 530,000 | 0.116 | 1,130,000 | 0.114 |
| 05/04/2024 | 0.122 | 100.400 | 6,130,000 | 48.867 | 4,350,000 | 0.115 | 750,000 | 0.112 |
| 03/04/2024 | 0.113 | 98.950 | 8,670,000 | 48.038 | 7,770,000 | 0.119 | 470,000 | 0.122 |
| 02/04/2024 | 0.128 | 101.400 | 14,450,000 | 48.571 | 11,130,000 | 0.118 | 340,000 | 0.125 |
| 28/03/2024 | 0.105 | 96.800 | 208,040,000 | 48.085 | 86,650,000 | 0.089 | 97,980,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
