21538 網易星展四甲購Ａ (認購證)
按盤價 
0.063 +0.010 (+18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.053 | 158.400 | 70,000 | 46.347 | 70,000 | 0.054 | ||
| 14/05/2024 | 0.051 | 157.000 | 280,000 | 46.375 | 180,000 | 0.050 | 100,000 | 0.051 |
| 13/05/2024 | 0.047 | 154.600 | 180,000 | 46.481 | 180,000 | 0.048 | ||
| 10/05/2024 | 0.045 | 153.300 | 0 | 46.245 | ||||
| 09/05/2024 | 0.045 | 154.000 | 0 | 45.681 | ||||
| 08/05/2024 | 0.044 | 151.000 | 0 | 47.089 | ||||
| 07/05/2024 | 0.046 | 152.700 | 0 | 46.565 | ||||
| 06/05/2024 | 0.061 | 160.700 | 0 | 45.946 | ||||
| 03/05/2024 | 0.056 | 157.100 | 110,000 | 46.424 | 110,000 | 0.055 | ||
| 02/05/2024 | 0.042 | 150.100 | 0 | 46.193 | ||||
| 30/04/2024 | 0.043 | 150.300 | 0 | 46.214 | ||||
| 29/04/2024 | 0.044 | 151.000 | 0 | 46.004 | ||||
| 26/04/2024 | 0.043 | 149.200 | 100,000 | 46.407 | 100,000 | 0.043 | ||
| 25/04/2024 | 0.039 | 146.600 | 1,420,000 | 46.460 | 700,000 | 0.042 | 700,000 | 0.040 |
| 24/04/2024 | 0.041 | 148.100 | 3,580,000 | 46.146 | 1,650,000 | 0.038 | 1,780,000 | 0.037 |
| 23/04/2024 | 0.037 | 145.800 | 700,000 | 45.904 | 350,000 | 0.036 | 350,000 | 0.037 |
| 22/04/2024 | 0.039 | 146.400 | 510,000 | 46.158 | 260,000 | 0.042 | 200,000 | 0.041 |
| 19/04/2024 | 0.033 | 142.800 | 0 | 45.693 | ||||
| 18/04/2024 | 0.033 | 142.900 | 0 | 45.520 | ||||
| 17/04/2024 | 0.031 | 141.100 | 1,130,000 | 45.659 | 100,000 | 0.028 | 1,030,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
