21539 小鵬華泰六六沽Ａ (認沽證)
按盤價 
0.129 +0.003 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 80.100 | 0 | 68.298 | |||||
| 16/01/2026 | 80.450 | 0 | 66.883 | 240,000 | 0.124 | 400,000 | 0.123 | |
| 15/01/2026 | 80.950 | 0 | 67.131 | 440,000 | 0.123 | 410,000 | 0.124 | |
| 14/01/2026 | 82.200 | 0 | 67.735 | 320,000 | 0.124 | 340,000 | 0.121 | |
| 13/01/2026 | 82.100 | 0 | 67.015 | 340,000 | 0.117 | 340,000 | 0.116 | |
| 12/01/2026 | 80.350 | 0 | 66.558 | 440,000 | 0.137 | 440,000 | 0.141 | |
| 09/01/2026 | 78.550 | 0 | 65.478 | 360,000 | 0.133 | 360,000 | 0.134 | |
| 08/01/2026 | 79.000 | 0 | 65.686 | 220,000 | 0.141 | 240,000 | 0.141 | |
| 07/01/2026 | 78.050 | 0 | 67.044 | 280,000 | 0.140 | 260,000 | 0.139 | |
| 06/01/2026 | 79.800 | 0 | 67.696 | 250,000 | 0.136 | 270,000 | 0.136 | |
| 05/01/2026 | 76.650 | 0 | 66.674 | 260,000 | 0.144 | 260,000 | 0.143 | |
| 02/01/2026 | 80.350 | 0 | 67.967 | 300,000 | 0.135 | 320,000 | 0.134 | |
| 31/12/2025 | 79.350 | 0 | 67.676 | 250,000 | 0.132 | 250,000 | 0.132 | |
| 30/12/2025 | 80.100 | 0 | 66.621 | 430,000 | 0.138 | 430,000 | 0.138 | |
| 29/12/2025 | 79.050 | 0 | 66.411 | 210,000 | 0.134 | 230,000 | 0.133 | |
| 24/12/2025 | 76.100 | 0 | 66.481 | 10,000 | 0.151 | |||
| 23/12/2025 | 76.450 | 0 | 65.720 | |||||
| 22/12/2025 | 77.150 | 0 | 66.454 | 290,000 | 0.145 | 290,000 | 0.145 | |
| 19/12/2025 | 76.650 | 0 | 65.935 | 1,110,000 | 0.161 | 1,210,000 | 0.161 | |
| 18/12/2025 | 71.200 | 0 | 66.095 | 480,000 | 0.177 | 540,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
