21543 比迪華泰六三沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 100.700 | 0 | 46.838 | |||||
| 16/01/2026 | 99.200 | 0 | 44.355 | 18,000 | 0.020 | 18,000 | 0.019 | |
| 15/01/2026 | 99.100 | 0 | 43.776 | 85,000 | 0.020 | |||
| 14/01/2026 | 97.600 | 0 | 42.938 | 283,000 | 0.022 | 85,000 | 0.024 | |
| 13/01/2026 | 97.250 | 0 | 41.753 | 22,000 | 0.023 | 1,000 | 0.022 | |
| 12/01/2026 | 95.700 | 0 | 40.349 | 2,850,000 | 0.029 | 2,801,000 | 0.030 | |
| 09/01/2026 | 94.550 | 0 | 39.440 | 2,314,000 | 0.033 | 1,850,000 | 0.034 | |
| 08/01/2026 | 94.650 | 0 | 39.993 | 2,162,000 | 0.037 | 2,959,000 | 0.038 | |
| 07/01/2026 | 95.300 | 0 | 40.996 | 1,275,000 | 0.036 | 1,295,000 | 0.036 | |
| 06/01/2026 | 99.200 | 0 | 43.322 | 35,000 | 0.030 | |||
| 05/01/2026 | 95.800 | 0 | 39.662 | 82,000 | 0.032 | 35,000 | 0.032 | |
| 02/01/2026 | 98.750 | 0 | 42.227 | 1,146,000 | 0.032 | 924,000 | 0.033 | |
| 31/12/2025 | 95.350 | 0 | 38.518 | 1,462,000 | 0.036 | 1,475,000 | 0.036 | |
| 30/12/2025 | 97.600 | 0 | 39.423 | 31,000 | 0.032 | 112,000 | 0.031 | |
| 29/12/2025 | 97.100 | 0 | 39.324 | 603,000 | 0.032 | |||
| 24/12/2025 | 93.600 | 0 | 34.960 | 1,331,000 | 0.040 | 1,231,000 | 0.042 | |
| 23/12/2025 | 93.100 | 0 | 35.136 | 700,000 | 0.041 | 802,000 | 0.043 | |
| 22/12/2025 | 93.750 | 0 | 35.893 | 2,595,000 | 0.044 | 2,360,000 | 0.044 | |
| 19/12/2025 | 93.700 | 0 | 35.872 | 2,025,000 | 0.050 | 2,125,000 | 0.051 | |
| 18/12/2025 | 93.900 | 0 | 36.419 | 1,725,000 | 0.050 | 1,725,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
