21548 理想摩利六四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.016 | 69.400 | 0 | 64.939 | ||||
| 03/12/2025 | 0.016 | 69.750 | 3,000,000 | 64.227 | 3,000,000 | 0.015 | ||
| 02/12/2025 | 0.016 | 69.750 | 0 | 63.913 | ||||
| 01/12/2025 | 0.017 | 70.300 | 0 | 63.767 | ||||
| 28/11/2025 | 0.021 | 71.950 | 0 | 63.847 | ||||
| 27/11/2025 | 0.022 | 72.550 | 3,000,000 | 63.503 | 3,000,000 | 0.024 | ||
| 26/11/2025 | 0.023 | 71.700 | 6,050,000 | 65.018 | 6,050,000 | 0.024 | ||
| 25/11/2025 | 0.024 | 72.000 | 0 | 64.933 | ||||
| 24/11/2025 | 0.022 | 71.350 | 0 | 64.236 | ||||
| 21/11/2025 | 0.020 | 68.650 | 0 | 65.632 | ||||
| 20/11/2025 | 0.023 | 70.050 | 0 | 65.627 | ||||
| 19/11/2025 | 0.026 | 71.300 | 0 | 65.638 | ||||
| 18/11/2025 | 0.031 | 73.200 | 0 | 65.711 | ||||
| 17/11/2025 | 0.038 | 75.400 | 0 | 66.075 | ||||
| 14/11/2025 | 0.044 | 77.350 | 0 | 65.470 | ||||
| 13/11/2025 | 0.049 | 79.150 | 0 | 64.904 | ||||
| 12/11/2025 | 0.051 | 79.850 | 0 | 64.530 | ||||
| 11/11/2025 | 0.051 | 79.650 | 0 | 64.533 | ||||
| 10/11/2025 | 0.051 | 79.350 | 0 | 64.707 | ||||
| 07/11/2025 | 0.047 | 77.500 | 0 | 64.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
