21552 比迪摩通六四購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.025 | 98.400 | 55,000 | 43.609 | 55,000 | 0.023 | ||
| 03/12/2025 | 0.025 | 98.150 | 5,000 | 43.686 | 5,000 | 0.025 | ||
| 02/12/2025 | 0.028 | 100.100 | 185,000 | 42.753 | 65,000 | 0.029 | 120,000 | 0.029 |
| 01/12/2025 | 0.026 | 97.950 | 220,000 | 43.912 | 110,000 | 0.026 | 110,000 | 0.026 |
| 28/11/2025 | 0.026 | 97.500 | 55,000 | 43.847 | 55,000 | 0.027 | ||
| 27/11/2025 | 0.027 | 97.000 | 0 | 44.615 | ||||
| 26/11/2025 | 0.030 | 98.350 | 110,000 | 44.319 | 110,000 | 0.031 | ||
| 25/11/2025 | 0.026 | 95.750 | 120,000 | 44.998 | 60,000 | 0.026 | 60,000 | 0.027 |
| 24/11/2025 | 0.026 | 94.850 | 70,000 | 45.736 | 70,000 | 0.026 | ||
| 21/11/2025 | 0.023 | 92.750 | 470,000 | 45.930 | 325,000 | 0.023 | 70,000 | 0.024 |
| 20/11/2025 | 0.027 | 95.200 | 180,000 | 45.142 | 60,000 | 0.027 | 120,000 | 0.027 |
| 19/11/2025 | 0.031 | 96.050 | 65,000 | 45.777 | 65,000 | 0.031 | ||
| 18/11/2025 | 0.033 | 96.900 | 335,000 | 45.487 | 135,000 | 0.033 | 200,000 | 0.035 |
| 17/11/2025 | 0.044 | 100.700 | 95,000 | 45.217 | 95,000 | 0.045 | ||
| 14/11/2025 | 0.045 | 100.600 | 105,000 | 45.149 | 10,000 | 0.048 | 95,000 | 0.045 |
| 13/11/2025 | 0.053 | 102.800 | 205,000 | 45.061 | 140,000 | 0.048 | 65,000 | 0.045 |
| 12/11/2025 | 0.046 | 100.500 | 150,000 | 45.244 | 70,000 | 0.045 | 80,000 | 0.046 |
| 11/11/2025 | 0.051 | 101.300 | 565,000 | 45.709 | 320,000 | 0.053 | 245,000 | 0.055 |
| 10/11/2025 | 0.054 | 101.800 | 1,105,000 | 45.885 | 600,000 | 0.054 | 350,000 | 0.045 |
| 07/11/2025 | 0.042 | 97.900 | 550,000 | 45.829 | 320,000 | 0.041 | 225,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
