21560 阿里信證六四購Ｃ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.017 | 160.400 | 0 | 55.638 | ||||
| 16/01/2026 | 0.022 | 166.200 | 0 | 54.341 | ||||
| 15/01/2026 | 0.024 | 164.600 | 0 | 56.345 | ||||
| 14/01/2026 | 0.024 | 169.000 | 0 | 53.145 | ||||
| 13/01/2026 | 0.016 | 159.900 | 0 | 53.534 | ||||
| 12/01/2026 | 0.013 | 154.300 | 0 | 54.398 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 58.597 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 60.888 | ||||
| 07/01/2026 | 0.013 | 145.900 | 0 | 58.444 | ||||
| 06/01/2026 | 0.013 | 150.800 | 0 | 55.084 | ||||
| 05/01/2026 | 0.013 | 152.800 | 70,000 | 53.594 | 70,000 | 0.013 | ||
| 02/01/2026 | 0.011 | 149.000 | 0 | 53.387 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 55.688 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 54.384 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 54.879 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 52.148 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 51.209 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 51.465 | ||||
| 19/12/2025 | 0.010 | 145.300 | 90,000 | 51.485 | 90,000 | 0.010 | ||
| 18/12/2025 | 0.010 | 144.100 | 0 | 51.976 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
