21562 港交匯豐四七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.010 | 257.600 | 0 | 40.822 | ||||
| 13/06/2024 | 0.010 | 264.000 | 0 | 36.407 | ||||
| 12/06/2024 | 0.010 | 262.600 | 100,000 | 36.778 | ||||
| 11/06/2024 | 0.010 | 266.200 | 920,000 | 34.206 | ||||
| 07/06/2024 | 0.015 | 270.800 | 0 | 33.203 | ||||
| 06/06/2024 | 0.017 | 273.000 | 5,510,000 | 32.611 | 2,020,000 | 0.019 | ||
| 05/06/2024 | 0.020 | 274.000 | 4,110,000 | 33.144 | 3,520,000 | 0.026 | ||
| 04/06/2024 | 0.017 | 271.000 | 0 | 33.072 | ||||
| 03/06/2024 | 0.016 | 267.600 | 150,000 | 34.168 | ||||
| 31/05/2024 | 0.013 | 262.800 | 0 | 34.059 | ||||
| 30/05/2024 | 0.013 | 263.400 | 190,000 | 33.400 | ||||
| 29/05/2024 | 0.019 | 271.200 | 830,000 | 31.968 | 720,000 | 0.020 | ||
| 28/05/2024 | 0.026 | 276.400 | 350,000 | 31.624 | 170,000 | 0.028 | ||
| 27/05/2024 | 0.032 | 279.000 | 640,000 | 31.945 | 230,000 | 0.030 | 70,000 | 0.030 |
| 24/05/2024 | 0.024 | 274.000 | 3,040,000 | 31.085 | 2,340,000 | 0.028 | ||
| 23/05/2024 | 0.033 | 277.800 | 6,760,000 | 31.862 | 4,070,000 | 0.036 | 1,610,000 | 0.036 |
| 22/05/2024 | 0.048 | 283.800 | 2,870,000 | 32.410 | 840,000 | 0.053 | 2,030,000 | 0.049 |
| 21/05/2024 | 0.055 | 285.200 | 3,980,000 | 33.162 | 1,500,000 | 0.062 | 2,130,000 | 0.065 |
| 20/05/2024 | 0.091 | 295.800 | 6,220,000 | 33.903 | 3,580,000 | 0.096 | 1,980,000 | 0.090 |
| 17/05/2024 | 0.098 | 295.000 | 38,090,000 | 35.156 | 16,220,000 | 0.091 | 18,230,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
