21587 百度瑞銀六四購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 160.500 | 0 | 56.756 | |||||
| 22/01/2026 | 160.000 | 0 | 56.929 | 4,812,500 | 0.117 | |||
| 21/01/2026 | 0 | 58.480 | 80,000 | 0.090 | 50,000 | 0.097 | ||
| 20/01/2026 | 0 | 57.929 | 510,000 | 0.078 | 2,365,000 | 0.059 | ||
| 19/01/2026 | 147.400 | 0 | 58.158 | 587,500 | 0.077 | |||
| 16/01/2026 | 145.600 | 0 | 57.567 | 2,207,500 | 0.069 | |||
| 15/01/2026 | 0 | 58.249 | 20,000 | 0.073 | 440,000 | 0.079 | ||
| 14/01/2026 | 0 | 58.698 | 942,500 | 0.073 | ||||
| 13/01/2026 | 0 | 58.975 | 127,500 | 0.072 | 17,500 | 0.075 | ||
| 12/01/2026 | 144.700 | 0 | 57.891 | 2,500 | 0.070 | |||
| 09/01/2026 | 137.400 | 0 | 57.582 | 1,127,500 | 0.052 | 535,000 | 0.047 | |
| 08/01/2026 | 140.300 | 0 | 56.855 | 1,667,500 | 0.063 | |||
| 07/01/2026 | 145.100 | 0 | 57.306 | |||||
| 06/01/2026 | 145.900 | 0 | 56.818 | 297,500 | 0.081 | |||
| 05/01/2026 | 143.400 | 0 | 57.055 | 2,785,000 | 0.074 | |||
| 02/01/2026 | 143.800 | 0 | 57.584 | 395,000 | 0.074 | |||
| 31/12/2025 | 131.500 | 0 | 56.468 | 15,000 | 0.039 | |||
| 30/12/2025 | 129.700 | 0 | 56.936 | |||||
| 29/12/2025 | 119.100 | 0 | 58.819 | 1,222,500 | 0.025 | |||
| 24/12/2025 | 119.500 | 0 | 57.707 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
