21593 小米花旗四乙購Ａ (認購證)
按盤價 
0.212 -0.007 (-3.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.219 | 18.180 | 800,000 | 45.424 | 400,000 | 0.213 | 400,000 | 0.217 |
| 02/05/2024 | 0.194 | 17.640 | 100,000 | 45.588 | 100,000 | 0.193 | ||
| 30/04/2024 | 0.182 | 17.320 | 50,000 | 45.968 | 50,000 | 0.176 | ||
| 29/04/2024 | 0.186 | 17.420 | 100,000 | 45.750 | 100,000 | 0.195 | ||
| 26/04/2024 | 0.182 | 17.360 | 19,482,000 | 45.209 | 9,390,000 | 0.176 | 7,098,000 | 0.171 |
| 25/04/2024 | 0.144 | 16.600 | 1,738,000 | 44.175 | 876,000 | 0.143 | 862,000 | 0.141 |
| 24/04/2024 | 0.144 | 16.660 | 24,056,000 | 43.610 | 10,122,000 | 0.146 | 12,362,000 | 0.146 |
| 23/04/2024 | 0.132 | 16.180 | 8,756,000 | 44.762 | 5,342,000 | 0.133 | 3,414,000 | 0.133 |
| 22/04/2024 | 0.121 | 15.820 | 2,812,000 | 45.163 | 1,406,000 | 0.124 | 1,406,000 | 0.122 |
| 19/04/2024 | 0.125 | 15.800 | 0 | 45.820 | ||||
| 18/04/2024 | 0.142 | 16.380 | 0 | 44.668 | ||||
| 17/04/2024 | 0.139 | 16.280 | 10,000 | 44.756 | ||||
| 16/04/2024 | 0.130 | 15.920 | 0 | 45.597 | ||||
| 15/04/2024 | 0.152 | 16.520 | 0 | 45.156 | ||||
| 12/04/2024 | 0.152 | 16.500 | 3,034,000 | 45.009 | 1,990,000 | 0.150 | 1,034,000 | 0.157 |
| 11/04/2024 | 0.134 | 16.080 | 3,248,000 | 44.683 | 124,000 | 0.134 | 3,124,000 | 0.128 |
| 10/04/2024 | 0.135 | 16.000 | 400,000 | 45.378 | 200,000 | 0.140 | 200,000 | 0.138 |
| 09/04/2024 | 0.135 | 15.980 | 448,000 | 45.429 | 224,000 | 0.135 | 224,000 | 0.138 |
| 08/04/2024 | 0.117 | 15.500 | 600,000 | 45.285 | 300,000 | 0.115 | 300,000 | 0.115 |
| 05/04/2024 | 0.126 | 15.540 | 648,000 | 46.526 | 324,000 | 0.126 | 324,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
