21596 比迪中銀六三沽Ａ (認沽證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.022 | 100.700 | 0 | 48.557 | ||||
| 16/01/2026 | 0.022 | 99.200 | 0 | 45.141 | ||||
| 15/01/2026 | 0.022 | 99.100 | 0 | 44.552 | ||||
| 14/01/2026 | 0.022 | 97.600 | 0 | 42.229 | ||||
| 13/01/2026 | 0.024 | 97.250 | 0 | 42.097 | ||||
| 12/01/2026 | 0.031 | 95.700 | 0 | 41.837 | ||||
| 09/01/2026 | 0.032 | 94.550 | 0 | 39.440 | ||||
| 08/01/2026 | 0.032 | 94.650 | 0 | 39.221 | ||||
| 07/01/2026 | 0.032 | 95.300 | 0 | 39.724 | ||||
| 06/01/2026 | 0.027 | 99.200 | 0 | 42.715 | ||||
| 05/01/2026 | 0.033 | 95.800 | 0 | 39.922 | ||||
| 02/01/2026 | 0.033 | 98.750 | 0 | 42.495 | ||||
| 31/12/2025 | 0.043 | 95.350 | 16,000 | 40.088 | 16,000 | 0.040 | ||
| 30/12/2025 | 0.032 | 97.600 | 555,000 | 39.951 | 555,000 | 0.032 | ||
| 29/12/2025 | 0.037 | 97.100 | 1,828,000 | 40.297 | 624,000 | 0.036 | 1,185,000 | 0.030 |
| 24/12/2025 | 0.061 | 93.600 | 365,000 | 39.222 | 180,000 | 0.063 | 185,000 | 0.063 |
| 23/12/2025 | 0.067 | 93.100 | 8,612,000 | 39.294 | 4,306,000 | 0.066 | 4,306,000 | 0.066 |
| 22/12/2025 | 0.065 | 93.750 | 1,690,000 | 39.563 | 845,000 | 0.062 | 845,000 | 0.062 |
| 19/12/2025 | 0.071 | 93.700 | 6,588,000 | 39.651 | 3,279,000 | 0.069 | 3,279,000 | 0.070 |
| 18/12/2025 | 0.073 | 93.900 | 3,997,000 | 39.952 | 2,015,000 | 0.076 | 1,982,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
