| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.018 | 207.000 | 0 | 219.645 | ||||
| 03/03/2026 | 0.018 | 212.600 | 0 | 195.960 | ||||
| 02/03/2026 | 0.018 | 225.000 | 0 | 165.651 | ||||
| 27/02/2026 | 0.018 | 229.800 | 0 | 137.217 | ||||
| 26/02/2026 | 0.018 | 225.200 | 0 | 137.520 | ||||
| 25/02/2026 | 0.018 | 232.800 | 0 | 123.474 | ||||
| 24/02/2026 | 0.018 | 233.800 | 0 | 118.135 | ||||
| 23/02/2026 | 0.018 | 248.400 | 0 | 98.778 | ||||
| 20/02/2026 | 0.018 | 244.400 | 0 | 94.465 | ||||
| 16/02/2026 | 0.018 | 251.200 | 0 | 79.875 | ||||
| 13/02/2026 | 0.018 | 247.400 | 0 | 78.198 | ||||
| 12/02/2026 | 0.018 | 252.200 | 0 | 72.879 | ||||
| 11/02/2026 | 0.018 | 255.000 | 0 | 69.374 | ||||
| 10/02/2026 | 0.028 | 269.800 | 1,100,000 | 64.081 | 920,000 | 0.027 | 40,000 | 0.024 |
| 09/02/2026 | 0.016 | 257.200 | 0 | 63.602 | ||||
| 06/02/2026 | 0.011 | 243.200 | 0 | 65.252 | ||||
| 05/02/2026 | 0.011 | 242.400 | 0 | 64.816 | ||||
| 04/02/2026 | 0.010 | 237.200 | 0 | 66.130 | ||||
| 03/02/2026 | 0.010 | 231.600 | 0 | 68.905 | ||||
| 02/02/2026 | 0.010 | 226.400 | 0 | 71.429 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |