| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0 | 31.990 | ||||||
| 16/01/2026 | 0 | 30.176 | 50,000 | 0.388 | ||||
| 15/01/2026 | 0 | 32.522 | 10,000 | 0.435 | ||||
| 14/01/2026 | 0 | 31.212 | 20,000 | 0.383 | ||||
| 13/01/2026 | 0 | 31.105 | 10,000 | 0.408 | 90,000 | 0.452 | ||
| 12/01/2026 | 0 | 30.661 | 5,000 | 0.355 | 305,000 | 0.364 | ||
| 09/01/2026 | 0 | 30.431 | 20,000 | 0.455 | 25,000 | 0.456 | ||
| 08/01/2026 | 0 | 32.670 | 50,000 | 0.500 | ||||
| 07/01/2026 | 0 | 31.650 | ||||||
| 06/01/2026 | 0 | 31.325 | 10,000 | 0.610 | 50,000 | 0.551 | ||
| 05/01/2026 | 0 | 31.889 | 10,000 | 0.485 | ||||
| 02/01/2026 | 0 | 31.013 | ||||||
| 31/12/2025 | 0 | 33.084 | ||||||
| 30/12/2025 | 0 | 32.366 | ||||||
| 29/12/2025 | 0 | 32.915 | ||||||
| 24/12/2025 | 0 | 32.526 | ||||||
| 23/12/2025 | 0 | 31.964 | ||||||
| 22/12/2025 | 0 | 32.666 | ||||||
| 19/12/2025 | 0 | 31.714 | ||||||
| 18/12/2025 | 0 | 31.987 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |