21620 攜程國君六三購Ｂ (認購證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.100 | 556.000 | 13,135,000 | 53.017 | 6,555,000 | 0.099 | 6,580,000 | 0.099 |
| 03/12/2025 | 0.080 | 535.000 | 12,045,000 | 54.180 | 6,000,000 | 0.082 | 6,045,000 | 0.082 |
| 02/12/2025 | 0.093 | 543.000 | 12,000,000 | 54.237 | 6,000,000 | 0.095 | 6,000,000 | 0.095 |
| 01/12/2025 | 0.096 | 544.000 | 12,000,000 | 54.194 | 6,000,000 | 0.095 | 6,000,000 | 0.095 |
| 28/11/2025 | 0.091 | 535.000 | 0 | 54.539 | ||||
| 27/11/2025 | 0.094 | 535.500 | 0 | 54.631 | ||||
| 26/11/2025 | 0.103 | 538.000 | 0 | 55.209 | ||||
| 25/11/2025 | 0.116 | 546.500 | 12,000,000 | 54.818 | 6,000,000 | 0.131 | 6,000,000 | 0.131 |
| 24/11/2025 | 0.116 | 542.000 | 25,240,000 | 55.575 | 12,600,000 | 0.117 | 12,640,000 | 0.117 |
| 21/11/2025 | 0.115 | 537.500 | 30,010,000 | 55.614 | 15,005,000 | 0.124 | 15,005,000 | 0.124 |
| 20/11/2025 | 0.147 | 554.000 | 50,000 | 55.829 | 35,000 | 0.147 | 15,000 | 0.143 |
| 19/11/2025 | 0.190 | 574.500 | 30,200,000 | 55.690 | 15,080,000 | 0.197 | 15,100,000 | 0.197 |
| 18/11/2025 | 0.177 | 564.500 | 0 | 56.339 | ||||
| 17/11/2025 | 0.162 | 555.500 | 37,270,000 | 56.454 | 18,645,000 | 0.155 | 18,625,000 | 0.155 |
| 14/11/2025 | 0.213 | 576.000 | 6,010,000 | 56.364 | 3,010,000 | 0.220 | 3,000,000 | 0.220 |
| 13/11/2025 | 0.225 | 579.500 | 6,030,000 | 56.460 | 3,000,000 | 0.220 | 3,030,000 | 0.220 |
| 12/11/2025 | 0.213 | 573.000 | 10,000 | 56.559 | 10,000 | 0.240 | ||
| 11/11/2025 | 0.211 | 567.500 | 0 | 57.379 | ||||
| 10/11/2025 | 0.204 | 561.500 | 18,010,000 | 57.825 | 9,000,000 | 0.176 | 9,010,000 | 0.176 |
| 07/11/2025 | 0.180 | 546.500 | 0 | 57.971 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
