21633 恒指摩通四七購B (認購證)
即時 按盤價 升0.103 +0.001 (+0.980%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/02/20240.10216,155.610940,650,00023.874458,060,0000.104474,700,0000.104
16/02/20240.11516,339.960145,950,00023.96176,940,0000.10662,550,0000.104
15/02/20240.09415,944.6302,261,270,00024.3791,124,550,0000.0871,118,880,0000.087
14/02/20240.09215,879.3801,940,930,00024.634965,960,0000.076960,960,0000.076
09/02/20240.08515,746.5802,066,880,00024.2921,016,220,0000.0781,030,670,0000.078
08/02/20240.09215,878.0702,037,320,00024.1711,003,340,0000.0991,028,540,0000.099
07/02/20240.10216,081.890490,510,00023.822246,130,0000.119241,320,0000.119
06/02/20240.10916,136.8701,139,960,00024.380584,900,0000.086549,450,0000.085
05/02/20240.07515,510.0104,422,980,00024.3472,199,110,0000.0712,192,850,0000.071
02/02/20240.07515,533.5602,003,360,00023.949993,190,0000.089999,210,0000.088
01/02/20240.07615,566.2104,529,460,00023.8012,246,270,0000.0792,239,580,0000.079
31/01/20240.07315,485.0704,077,960,00023.8502,026,370,0000.0802,049,220,0000.080
30/01/20240.08315,703.4504,291,640,00023.4912,129,600,0000.0892,155,140,0000.089
29/01/20240.10516,077.2403,883,910,00023.6171,915,880,0000.1071,923,830,0000.107
26/01/20240.09615,952.230394,030,00023.131194,660,0000.114197,690,0000.114
25/01/20240.11516,211.9601,813,970,00023.635906,320,0000.103900,630,0000.103
24/01/20240.09715,899.8701,775,480,00023.791894,650,0000.083879,110,0000.083
23/01/20240.06815,353.9803,415,050,00023.5371,717,980,0000.0591,680,460,0000.058
22/01/20240.05314,961.1803,965,290,00023.6361,965,980,0000.0561,987,230,0000.056
19/01/20240.06315,308.6902,671,700,00022.6971,333,590,0000.0711,332,840,0000.071
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/02/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2024 十二生肖運程Part3:屬猴會與人反目成仇?屬狗多小人!屬雞、豬特別旺?點避免破財?

【etnet chill賞你】賞你荃灣廣場新年禮品:「幸福熊貓利是封」 /「荃灣廣場粉『熊』利是袋」/「荃灣廣場熊抱蜜運抱枕」

祥龍獻瑞,etnet謹祝你新年快樂,萬事如意!