21668 京物麥銀五一購Ａ (認購證)
按盤價 
0.235 -0.003 (-1.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.238 | 9.210 | 250,500 | 61.263 | 100,000 | 0.232 | 150,500 | 0.240 |
| 30/04/2024 | 0.187 | 8.550 | 200,000 | 61.626 | 100,000 | 0.193 | 100,000 | 0.192 |
| 29/04/2024 | 0.188 | 8.610 | 853,000 | 60.866 | 400,000 | 0.189 | 453,000 | 0.194 |
| 26/04/2024 | 0.185 | 8.500 | 500 | 61.466 | 500 | 0.185 | ||
| 25/04/2024 | 0.167 | 8.240 | 100,000 | 61.591 | 100,000 | 0.172 | ||
| 24/04/2024 | 0.159 | 8.160 | 0 | 61.045 | ||||
| 23/04/2024 | 0.159 | 8.150 | 5,000 | 60.964 | 5,000 | 0.159 | ||
| 22/04/2024 | 0.141 | 7.870 | 0 | 61.066 | ||||
| 19/04/2024 | 0.125 | 7.580 | 10,000 | 61.234 | 10,000 | 0.123 | ||
| 18/04/2024 | 0.132 | 7.690 | 0 | 61.141 | ||||
| 17/04/2024 | 0.127 | 7.550 | 5,000 | 61.820 | 5,000 | 0.130 | ||
| 16/04/2024 | 0.127 | 7.550 | 0 | 61.687 | ||||
| 15/04/2024 | 0.135 | 7.660 | 0 | 61.787 | ||||
| 12/04/2024 | 0.143 | 7.750 | 0 | 61.869 | ||||
| 11/04/2024 | 0.155 | 7.960 | 3,000 | 61.315 | 3,000 | 0.148 | ||
| 10/04/2024 | 0.165 | 8.100 | 3,000 | 61.223 | 3,000 | 0.169 | ||
| 09/04/2024 | 0.158 | 8.000 | 0 | 61.128 | ||||
| 08/04/2024 | 0.149 | 7.810 | 0 | 61.800 | ||||
| 05/04/2024 | 0.153 | 7.850 | 0 | 61.706 | ||||
| 03/04/2024 | 0.160 | 7.930 | 0 | 61.753 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
