| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.010 | 63.450 | 0 | 48.236 | ||||
| 09/03/2026 | 0.010 | 62.650 | 800,000 | 46.361 | ||||
| 06/03/2026 | 0.010 | 64.650 | 0 | 48.490 | ||||
| 05/03/2026 | 0.010 | 64.050 | 0 | 47.071 | ||||
| 04/03/2026 | 0.010 | 64.550 | 0 | 47.483 | ||||
| 03/03/2026 | 0.010 | 66.000 | 0 | 49.389 | ||||
| 02/03/2026 | 0.010 | 66.400 | 0 | 49.592 | ||||
| 27/02/2026 | 0.010 | 68.000 | 0 | 50.758 | ||||
| 26/02/2026 | 0.010 | 67.850 | 0 | 50.145 | ||||
| 25/02/2026 | 0.010 | 71.150 | 0 | 54.332 | ||||
| 24/02/2026 | 0.010 | 69.800 | 0 | 52.111 | ||||
| 23/02/2026 | 0.010 | 72.800 | 0 | 55.674 | ||||
| 20/02/2026 | 0.010 | 70.550 | 0 | 51.584 | ||||
| 16/02/2026 | 0.010 | 70.650 | 0 | 50.303 | ||||
| 13/02/2026 | 0.010 | 70.350 | 0 | 48.942 | ||||
| 12/02/2026 | 0.010 | 71.900 | 0 | 50.526 | ||||
| 11/02/2026 | 0.010 | 72.500 | 0 | 50.921 | ||||
| 10/02/2026 | 0.010 | 73.450 | 0 | 51.705 | ||||
| 09/02/2026 | 0.010 | 73.000 | 0 | 50.866 | ||||
| 06/02/2026 | 0.010 | 69.600 | 0 | 45.960 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF