日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.010 | 139.800 | 0 | 256.213 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 221.172 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 191.197 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 178.451 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 154.976 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 145.630 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 126.398 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 121.699 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 113.694 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 110.024 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 106.911 | ||||
06/09/2024 | 0 | 101.117 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 99.093 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 97.045 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 94.838 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 89.475 | ||||
30/08/2024 | 0.010 | 118.200 | 0 | 87.652 | ||||
29/08/2024 | 0.010 | 115.700 | 0 | 82.959 | ||||
28/08/2024 | 0.010 | 102.800 | 0 | 62.879 | ||||
27/08/2024 | 0.010 | 106.200 | 0 | 67.224 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 16:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF