21701 港交摩通五三購Ａ (認購證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.067 | 257.600 | 2,500,000 | 33.488 | 100,000 | 0.070 | 2,400,000 | 0.069 |
| 13/06/2024 | 0.079 | 264.000 | 2,470,000 | 33.294 | 170,000 | 0.082 | 2,300,000 | 0.078 |
| 12/06/2024 | 0.081 | 262.600 | 150,000 | 33.985 | 50,000 | 0.079 | 100,000 | 0.081 |
| 11/06/2024 | 0.090 | 266.200 | 0 | 34.095 | ||||
| 07/06/2024 | 0.102 | 270.800 | 314,680,000 | 33.969 | 157,330,000 | 0.107 | 157,350,000 | 0.107 |
| 06/06/2024 | 0.106 | 273.000 | 1,500,000 | 33.698 | 750,000 | 0.108 | 750,000 | 0.112 |
| 05/06/2024 | 0.110 | 274.000 | 1,600,000 | 33.816 | 800,000 | 0.120 | 800,000 | 0.119 |
| 04/06/2024 | 0.105 | 271.000 | 4,390,000 | 34.059 | 4,270,000 | 0.102 | 120,000 | 0.104 |
| 03/06/2024 | 0.092 | 267.600 | 3,680,000 | 33.345 | 1,840,000 | 0.096 | 1,840,000 | 0.094 |
| 31/05/2024 | 0.083 | 262.800 | 100,000 | 33.407 | 50,000 | 0.086 | 50,000 | 0.093 |
| 30/05/2024 | 0.087 | 263.400 | 11,170,000 | 33.735 | 3,510,000 | 0.087 | 7,660,000 | 0.088 |
| 29/05/2024 | 0.107 | 271.200 | 1,600,000 | 33.857 | 650,000 | 0.107 | 950,000 | 0.107 |
| 28/05/2024 | 0.120 | 276.400 | 1,500,000 | 33.725 | 750,000 | 0.125 | 750,000 | 0.123 |
| 27/05/2024 | 0.128 | 279.000 | 200,000 | 33.744 | 100,000 | 0.128 | 100,000 | 0.118 |
| 24/05/2024 | 0.117 | 274.000 | 540,000 | 33.901 | 290,000 | 0.124 | 250,000 | 0.129 |
| 23/05/2024 | 0.134 | 277.800 | 100,000 | 34.603 | 50,000 | 0.136 | 50,000 | 0.142 |
| 22/05/2024 | 0.152 | 283.800 | 800,000 | 34.514 | 550,000 | 0.154 | 250,000 | 0.156 |
| 21/05/2024 | 0.159 | 285.200 | 580,000 | 34.837 | 190,000 | 0.164 | 390,000 | 0.176 |
| 20/05/2024 | 0.200 | 295.800 | 930,000 | 35.220 | 590,000 | 0.203 | 340,000 | 0.201 |
| 17/05/2024 | 0.197 | 295.000 | 1,180,000 | 35.015 | 440,000 | 0.205 | 740,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
