21713 騰訊法興九乙沽G (認沽證)
即時 按盤價 跌0.236 -0.079 (-25.079%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/11/20190.315320.000025.101
14/11/20190.310319.8001,690,00022.4661,190,0000.314320,0000.305
13/11/20190.265327.4001,480,00026.860100,0000.2651,380,0000.250
12/11/20190.238330.20020,00024.90110,0000.24710,0000.250
11/11/20190.285323.00020,00022.48510,0000.28010,0000.270
08/11/20190.260327.20020,00024.08510,0000.24910,0000.250
07/11/20190.230333.600200,00027.188100,0000.247100,0000.255
06/11/20190.221334.000025.616
05/11/20190.230333.000025.960
04/11/20190.265327.600200,00025.268110,0000.27990,0000.285
01/11/20190.315321.600360,00026.010180,0000.313180,0000.309
31/10/20190.325320.800026.799
30/10/20190.355316.200024.926
29/10/20190.340317.000022.330
28/10/20190.305322.0001,020,00023.6731,010,0000.30510,0000.335
25/10/20190.340316.60030,00020.79830,0000.330
24/10/20190.340319.00020,00025.95820,0000.340
23/10/20190.325320.000024.102
22/10/20190.280327.600320,00026.256160,0000.275160,0000.281
21/10/20190.285324.800220,00023.025220,0000.270
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/11/2019 17:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱