21724 恒指中銀四六購Ａ (認購證)
按盤價 
0.087 -0.005 (-5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.087 | 17,763.030 | 160,000 | 20.644 | ||||
| 29/04/2024 | 0.092 | 17,746.910 | 3,300,000 | 21.816 | 2,700,000 | 0.085 | ||
| 26/04/2024 | 0.086 | 17,651.150 | 580,000 | 21.630 | ||||
| 25/04/2024 | 0.059 | 17,284.540 | 660,000 | 21.018 | 120,000 | 0.061 | ||
| 24/04/2024 | 0.052 | 17,201.270 | 200,000 | 20.400 | ||||
| 23/04/2024 | 0.037 | 16,828.930 | 240,000 | 21.027 | 100,000 | 0.035 | ||
| 22/04/2024 | 0.029 | 16,511.690 | 40,000 | 22.077 | ||||
| 19/04/2024 | 0.023 | 16,224.140 | 0 | 22.528 | ||||
| 18/04/2024 | 0.028 | 16,385.870 | 9,940,000 | 22.402 | 9,100,000 | 0.025 | ||
| 17/04/2024 | 0.026 | 16,251.840 | 0 | 22.933 | ||||
| 16/04/2024 | 0.027 | 16,248.970 | 1,300,000 | 23.080 | 800,000 | 0.027 | ||
| 15/04/2024 | 0.038 | 16,600.460 | 0 | 22.491 | ||||
| 12/04/2024 | 0.042 | 16,721.690 | 4,230,000 | 21.740 | 4,130,000 | 0.048 | ||
| 11/04/2024 | 0.060 | 17,095.030 | 980,000 | 21.448 | 680,000 | 0.057 | ||
| 10/04/2024 | 0.062 | 17,139.170 | 500,000 | 21.237 | ||||
| 09/04/2024 | 0.048 | 16,828.070 | 0 | 21.623 | ||||
| 08/04/2024 | 0.047 | 16,732.850 | 0 | 22.276 | ||||
| 05/04/2024 | 0.047 | 16,723.920 | 3,300,000 | 21.967 | 2,800,000 | 0.041 | ||
| 03/04/2024 | 0.049 | 16,725.100 | 0 | 22.120 | ||||
| 02/04/2024 | 0.060 | 16,931.520 | 270,000 | 22.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
