21754 恒指花旗四六購Ｃ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.157 | 18,475.920 | 740,000 | 19.190 | ||||
| 02/05/2024 | 0.129 | 18,207.130 | 7,440,000 | 19.512 | 5,440,000 | 0.113 | ||
| 30/04/2024 | 0.096 | 17,763.030 | 130,000 | 21.128 | ||||
| 29/04/2024 | 0.098 | 17,746.910 | 280,000 | 21.673 | ||||
| 26/04/2024 | 0.092 | 17,651.150 | 7,250,000 | 21.564 | 3,000,000 | 0.087 | ||
| 25/04/2024 | 0.063 | 17,284.540 | 3,060,000 | 20.805 | 2,080,000 | 0.060 | 50,000 | 0.074 |
| 24/04/2024 | 0.059 | 17,201.270 | 11,270,000 | 20.934 | 4,510,000 | 0.059 | ||
| 23/04/2024 | 0.043 | 16,828.930 | 34,020,000 | 21.659 | 13,880,000 | 0.040 | 14,560,000 | 0.039 |
| 22/04/2024 | 0.031 | 16,511.690 | 5,080,000 | 21.855 | 2,520,000 | 0.034 | 2,560,000 | 0.030 |
| 19/04/2024 | 0.025 | 16,224.140 | 27,210,000 | 22.454 | 14,010,000 | 0.025 | 11,690,000 | 0.023 |
| 18/04/2024 | 0.031 | 16,385.870 | 22,990,000 | 22.519 | 14,160,000 | 0.032 | 7,850,000 | 0.029 |
| 17/04/2024 | 0.029 | 16,251.840 | 3,280,000 | 23.119 | 880,000 | 0.029 | 840,000 | 0.028 |
| 16/04/2024 | 0.030 | 16,248.970 | 21,920,000 | 23.249 | 1,260,000 | 0.031 | 14,730,000 | 0.032 |
| 15/04/2024 | 0.042 | 16,600.460 | 9,520,000 | 22.688 | 2,810,000 | 0.041 | 4,260,000 | 0.040 |
| 12/04/2024 | 0.046 | 16,721.690 | 29,140,000 | 21.855 | 10,090,000 | 0.050 | 12,750,000 | 0.050 |
| 11/04/2024 | 0.066 | 17,095.030 | 8,450,000 | 21.741 | 600,000 | 0.065 | 5,000,000 | 0.053 |
| 10/04/2024 | 0.069 | 17,139.170 | 5,410,000 | 21.704 | ||||
| 09/04/2024 | 0.055 | 16,828.070 | 5,340,000 | 22.320 | 2,300,000 | 0.057 | 1,100,000 | 0.055 |
| 08/04/2024 | 0.051 | 16,732.850 | 12,030,000 | 22.353 | 3,730,000 | 0.052 | ||
| 05/04/2024 | 0.052 | 16,723.920 | 8,030,000 | 22.265 | 3,060,000 | 0.053 | 1,230,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
