21757 海油花旗四九購Ａ (認購證)
按盤價 
0.660 +0.030 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.630 | 18.720 | 0 | 37.441 | ||||
| 23/04/2024 | 0.570 | 18.420 | 0 | 35.041 | ||||
| 22/04/2024 | 0.570 | 18.160 | 0 | 40.507 | ||||
| 19/04/2024 | 0.630 | 18.620 | 0 | 38.715 | ||||
| 18/04/2024 | 0.630 | 18.400 | 0 | 43.244 | ||||
| 17/04/2024 | 0.690 | 18.820 | 0 | 42.595 | ||||
| 16/04/2024 | 0.720 | 19.000 | 0 | 42.688 | ||||
| 15/04/2024 | 0.740 | 19.380 | 0 | 36.236 | ||||
| 12/04/2024 | 0.700 | 19.100 | 365,000 | 36.684 | 365,000 | 0.690 | ||
| 11/04/2024 | 0.760 | 19.360 | 40,000 | 39.276 | 40,000 | 0.760 | ||
| 10/04/2024 | 0.700 | 19.160 | 0 | 34.844 | ||||
| 09/04/2024 | 0.700 | 18.860 | 0 | 41.750 | ||||
| 08/04/2024 | 0.740 | 19.120 | 10,000 | 41.506 | 10,000 | 0.770 | ||
| 05/04/2024 | 0.740 | 19.300 | 0 | 36.752 | ||||
| 03/04/2024 | 0.710 | 19.140 | 0 | 35.848 | ||||
| 02/04/2024 | 0.700 | 19.160 | 30,000 | 33.500 | 30,000 | 0.663 | ||
| 28/03/2024 | 0.550 | 18.120 | 15,000 | 34.713 | 15,000 | 0.550 | ||
| 27/03/2024 | 0.495 | 17.600 | 0 | 37.105 | ||||
| 26/03/2024 | 0.520 | 17.960 | 5,000 | 33.825 | 5,000 | 0.520 | ||
| 25/03/2024 | 0.580 | 18.020 | 5,000 | 40.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
