21806 平安法巴五四購Ａ (認購證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.255 | 36.500 | 1,985,000 | 36.485 | 935,000 | 0.267 | 1,050,000 | 0.268 |
| 12/06/2024 | 0.265 | 36.650 | 9,020,000 | 36.766 | 4,600,000 | 0.268 | 4,065,000 | 0.266 |
| 11/06/2024 | 0.290 | 37.450 | 805,000 | 36.192 | 805,000 | 0.290 | ||
| 07/06/2024 | 0.330 | 38.100 | 505,000 | 42.316 | 505,000 | 0.330 | ||
| 06/06/2024 | 0.380 | 38.934 | 25,000 | 37.863 | 20,000 | 0.395 | 5,000 | 0.380 |
| 05/06/2024 | 0.395 | 39.334 | 0 | 37.514 | ||||
| 04/06/2024 | 0.395 | 39.184 | 0 | 37.892 | ||||
| 03/06/2024 | 0.375 | 38.734 | 80,000 | 37.887 | 60,000 | 0.370 | ||
| 31/05/2024 | 0.365 | 37.934 | 15,000 | 39.597 | 15,000 | 0.387 | ||
| 30/05/2024 | 0.390 | 38.634 | 0 | 39.018 | ||||
| 29/05/2024 | 0.445 | 39.584 | 155,000 | 39.624 | 155,000 | 0.445 | ||
| 28/05/2024 | 0.495 | 40.584 | 10,000 | 39.536 | 10,000 | 0.495 | ||
| 27/05/2024 | 0.500 | 40.584 | 20,000 | 39.803 | 20,000 | 0.500 | ||
| 24/05/2024 | 0.485 | 40.434 | 10,000 | 39.075 | 10,000 | 0.495 | ||
| 23/05/2024 | 0.500 | 40.984 | 45,000 | 38.057 | 20,000 | 0.500 | 25,000 | 0.540 |
| 22/05/2024 | 0.620 | 42.634 | 0 | 39.883 | ||||
| 21/05/2024 | 0.620 | 42.684 | 25,000 | 39.780 | 20,000 | 0.610 | ||
| 20/05/2024 | 0.680 | 43.334 | 5,000 | 41.134 | 5,000 | 0.720 | ||
| 17/05/2024 | 0.720 | 43.834 | 145,000 | 41.535 | 125,000 | 0.713 | 20,000 | 0.630 |
| 16/05/2024 | 0.560 | 41.384 | 50,000 | 40.267 | 20,000 | 0.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
