21820 平安摩通四六購Ｃ (認購證)
按盤價 
0.032 +0.008 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.024 | 35.250 | 6,875,000 | 40.909 | 220,000 | 0.025 | 2,855,000 | 0.018 |
| 24/04/2024 | 0.019 | 34.400 | 7,300,000 | 41.808 | 155,000 | 0.011 | 6,170,000 | 0.017 |
| 23/04/2024 | 0.012 | 33.000 | 2,540,000 | 42.930 | ||||
| 22/04/2024 | 0.010 | 32.050 | 1,190,000 | 44.754 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 47.097 | ||||
| 18/04/2024 | 0.010 | 31.400 | 8,870,000 | 45.742 | ||||
| 17/04/2024 | 0.010 | 30.150 | 50,000 | 50.233 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 50.811 | ||||
| 15/04/2024 | 0.010 | 30.350 | 0 | 48.657 | ||||
| 12/04/2024 | 0.010 | 30.650 | 1,080,000 | 46.418 | ||||
| 11/04/2024 | 0.013 | 32.500 | 225,000 | 41.383 | 100,000 | 0.012 | ||
| 10/04/2024 | 0.013 | 32.550 | 1,235,000 | 40.894 | 715,000 | 0.013 | ||
| 09/04/2024 | 0.014 | 32.350 | 400,000 | 41.949 | 200,000 | 0.013 | ||
| 08/04/2024 | 0.017 | 32.550 | 660,000 | 42.611 | 460,000 | 0.017 | ||
| 05/04/2024 | 0.018 | 32.900 | 6,215,000 | 40.940 | 2,845,000 | 0.021 | 3,125,000 | 0.018 |
| 03/04/2024 | 0.025 | 33.600 | 12,910,000 | 40.867 | 5,440,000 | 0.029 | 7,290,000 | 0.025 |
| 02/04/2024 | 0.031 | 33.900 | 7,050,000 | 41.656 | 6,115,000 | 0.034 | 850,000 | 0.032 |
| 28/03/2024 | 0.026 | 33.050 | 7,500,000 | 41.701 | 425,000 | 0.027 | 6,950,000 | 0.024 |
| 27/03/2024 | 0.022 | 32.650 | 5,035,000 | 41.273 | 3,370,000 | 0.024 | 1,580,000 | 0.023 |
| 26/03/2024 | 0.027 | 33.000 | 14,585,000 | 41.797 | 8,735,000 | 0.029 | 5,840,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
