21828 港交摩通四六沽Ａ (認沽證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.027 | 246.800 | 9,165,000 | 31.950 | 880,000 | 0.026 | 4,370,000 | 0.030 |
| 24/04/2024 | 0.043 | 239.000 | 16,595,000 | 30.831 | 1,420,000 | 0.049 | 8,930,000 | 0.055 |
| 23/04/2024 | 0.071 | 230.800 | 18,685,000 | 30.040 | 6,450,000 | 0.092 | 10,370,000 | 0.090 |
| 22/04/2024 | 0.128 | 220.000 | 10,175,000 | 28.519 | 3,770,000 | 0.130 | 3,200,000 | 0.123 |
| 19/04/2024 | 0.175 | 214.600 | 26,720,000 | 28.069 | 9,455,000 | 0.191 | 7,865,000 | 0.189 |
| 18/04/2024 | 0.143 | 218.600 | 19,900,000 | 28.224 | 8,125,000 | 0.141 | 8,880,000 | 0.136 |
| 17/04/2024 | 0.170 | 215.600 | 21,285,000 | 28.252 | 8,715,000 | 0.175 | 4,690,000 | 0.177 |
| 16/04/2024 | 0.156 | 217.600 | 14,350,000 | 28.532 | 4,900,000 | 0.145 | 5,210,000 | 0.148 |
| 15/04/2024 | 0.109 | 224.400 | 87,120,000 | 28.661 | 42,590,000 | 0.114 | 42,305,000 | 0.112 |
| 12/04/2024 | 0.089 | 228.200 | 10,820,000 | 28.314 | 5,755,000 | 0.083 | 2,655,000 | 0.082 |
| 11/04/2024 | 0.061 | 234.000 | 10,125,000 | 27.843 | 4,380,000 | 0.065 | 4,420,000 | 0.066 |
| 10/04/2024 | 0.061 | 234.600 | 163,900,000 | 28.078 | 81,075,000 | 0.070 | 76,055,000 | 0.070 |
| 09/04/2024 | 0.077 | 231.200 | 71,960,000 | 28.169 | 31,620,000 | 0.077 | 39,590,000 | 0.077 |
| 08/04/2024 | 0.093 | 228.200 | 136,685,000 | 28.151 | 64,505,000 | 0.107 | 63,670,000 | 0.107 |
| 05/04/2024 | 0.105 | 226.400 | 117,230,000 | 27.890 | 55,940,000 | 0.105 | 57,140,000 | 0.105 |
| 03/04/2024 | 0.098 | 228.400 | 134,675,000 | 28.160 | 62,295,000 | 0.086 | 61,630,000 | 0.086 |
| 02/04/2024 | 0.076 | 234.000 | 58,720,000 | 28.790 | 28,380,000 | 0.072 | 28,730,000 | 0.071 |
| 28/03/2024 | 0.101 | 227.800 | 92,460,000 | 27.147 | 46,230,000 | 0.103 | 45,355,000 | 0.102 |
| 27/03/2024 | 0.101 | 228.800 | 24,580,000 | 27.776 | 13,315,000 | 0.097 | 6,565,000 | 0.095 |
| 26/03/2024 | 0.083 | 233.000 | 249,780,000 | 27.951 | 115,985,000 | 0.084 | 116,005,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
