21834 泡瑪華泰六五購Ａ (認購證)
按盤價 
0.047 +0.016 (+51.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.031 | 206.000 | 396,000 | 65.417 | 186,000 | 0.027 | 210,000 | 0.025 |
| 21/01/2026 | 0.022 | 194.400 | 2,168,000 | 66.073 | 1,604,000 | 0.022 | 400,000 | 0.024 |
| 20/01/2026 | 0.022 | 197.200 | 16,674,000 | 64.300 | 7,836,000 | 0.021 | 8,622,000 | 0.020 |
| 19/01/2026 | 0.014 | 180.800 | 30,000 | 66.464 | 30,000 | 0.014 | ||
| 16/01/2026 | 0.014 | 178.600 | 154,000 | 66.644 | 6,000 | 0.018 | 86,000 | 0.015 |
| 15/01/2026 | 0.019 | 189.200 | 188,000 | 64.853 | 50,000 | 0.021 | 88,000 | 0.019 |
| 14/01/2026 | 0.021 | 192.000 | 1,384,000 | 64.477 | 648,000 | 0.023 | 692,000 | 0.022 |
| 13/01/2026 | 0.022 | 191.300 | 172,000 | 65.137 | 150,000 | 0.024 | 22,000 | 0.024 |
| 12/01/2026 | 0.026 | 197.000 | 224,000 | 64.305 | 24,000 | 0.029 | 176,000 | 0.027 |
| 09/01/2026 | 0.029 | 197.000 | 330,000 | 65.049 | 150,000 | 0.030 | 128,000 | 0.030 |
| 08/01/2026 | 0.032 | 199.400 | 2,866,000 | 65.038 | 1,216,000 | 0.033 | 1,448,000 | 0.034 |
| 07/01/2026 | 0.034 | 200.600 | 2,168,000 | 65.090 | 1,106,000 | 0.036 | 1,062,000 | 0.037 |
| 06/01/2026 | 0.036 | 199.500 | 2,026,000 | 66.326 | 980,000 | 0.040 | 946,000 | 0.041 |
| 05/01/2026 | 0.034 | 196.200 | 4,604,000 | 66.828 | 2,252,000 | 0.033 | 2,282,000 | 0.033 |
| 02/01/2026 | 0.027 | 193.100 | 1,952,000 | 64.050 | 916,000 | 0.029 | 986,000 | 0.030 |
| 31/12/2025 | 0.025 | 187.700 | 224,000 | 65.118 | 174,000 | 0.024 | ||
| 30/12/2025 | 0.028 | 190.800 | 5,166,000 | 64.909 | 2,496,000 | 0.033 | 2,670,000 | 0.033 |
| 29/12/2025 | 0.038 | 199.900 | 2,700,000 | 64.778 | 1,350,000 | 0.045 | 1,350,000 | 0.045 |
| 24/12/2025 | 0.041 | 200.200 | 0 | 64.589 | ||||
| 23/12/2025 | 0.041 | 200.400 | 0 | 64.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
