21845 國航華泰六五購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.013 | 5.260 | 1,020,000 | 62.480 | 1,020,000 | 0.013 | ||
| 17/03/2026 | 0.015 | 5.380 | 0 | 61.111 | ||||
| 16/03/2026 | 0.016 | 5.410 | 2,500,000 | 60.906 | 2,500,000 | 0.016 | ||
| 13/03/2026 | 0.017 | 5.390 | 20,000 | 61.078 | 20,000 | 0.019 | ||
| 12/03/2026 | 0.024 | 5.640 | 600,000 | 60.172 | 300,000 | 0.022 | 300,000 | 0.025 |
| 11/03/2026 | 0.024 | 5.600 | 0 | 60.822 | ||||
| 10/03/2026 | 0.033 | 5.720 | 4,780,000 | 63.681 | 2,370,000 | 0.038 | 2,400,000 | 0.038 |
| 09/03/2026 | 0.032 | 5.680 | 10,000 | 63.672 | 10,000 | 0.032 | ||
| 06/03/2026 | 0.038 | 5.900 | 5,230,000 | 60.133 | 2,060,000 | 0.040 | 3,170,000 | 0.040 |
| 05/03/2026 | 0.040 | 5.920 | 2,460,000 | 60.377 | 450,000 | 0.050 | 2,010,000 | 0.049 |
| 04/03/2026 | 0.053 | 6.090 | 1,120,000 | 62.323 | 560,000 | 0.061 | 560,000 | 0.063 |
| 03/03/2026 | 0.061 | 6.230 | 1,720,000 | 61.796 | 860,000 | 0.064 | 860,000 | 0.063 |
| 02/03/2026 | 0.076 | 6.430 | 1,030,000 | 62.261 | 730,000 | 0.084 | 300,000 | 0.086 |
| 27/02/2026 | 0.105 | 6.790 | 2,070,000 | 61.566 | 450,000 | 0.122 | 1,620,000 | 0.110 |
| 26/02/2026 | 0.133 | 7.080 | 560,000 | 61.852 | 280,000 | 0.143 | 280,000 | 0.137 |
| 25/02/2026 | 0.141 | 7.150 | 1,060,000 | 61.899 | 530,000 | 0.149 | 530,000 | 0.142 |
| 24/02/2026 | 0.126 | 7.020 | 1,500,000 | 60.595 | 740,000 | 0.145 | 760,000 | 0.144 |
| 23/02/2026 | 0.141 | 7.130 | 1,000,000 | 61.836 | 420,000 | 0.141 | 480,000 | 0.144 |
| 20/02/2026 | 0.139 | 7.040 | 400,000 | 63.193 | 190,000 | 0.142 | 210,000 | 0.141 |
| 16/02/2026 | 0.152 | 7.190 | 1,020,000 | 61.141 | 510,000 | 0.160 | 510,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
