日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.033 | 228.800 | 1,240,000 | 31.158 | 470,000 | 0.036 | 770,000 | 0.035 |
26/03/2024 | 0.042 | 233.000 | 2,420,000 | 31.476 | 1,610,000 | 0.040 | 810,000 | 0.039 |
25/03/2024 | 0.039 | 231.600 | 10,930,000 | 31.242 | 4,390,000 | 0.040 | 6,440,000 | 0.041 |
22/03/2024 | 0.052 | 238.200 | 3,870,000 | 30.639 | 280,000 | 0.051 | 3,310,000 | 0.053 |
21/03/2024 | 0.063 | 242.000 | 1,360,000 | 30.882 | 840,000 | 0.071 | 420,000 | 0.070 |
20/03/2024 | 0.062 | 240.200 | 8,220,000 | 31.543 | 4,640,000 | 0.062 | 3,180,000 | 0.059 |
19/03/2024 | 0.057 | 237.600 | 3,280,000 | 31.761 | 850,000 | 0.060 | 2,430,000 | 0.057 |
18/03/2024 | 0.070 | 242.400 | 3,690,000 | 31.771 | 770,000 | 0.074 | 2,770,000 | 0.071 |
15/03/2024 | 0.074 | 244.400 | 870,000 | 31.029 | 870,000 | 0.076 | ||
14/03/2024 | 0.088 | 248.000 | 1,600,000 | 31.494 | 550,000 | 0.095 | 1,010,000 | 0.094 |
13/03/2024 | 0.098 | 250.600 | 17,420,000 | 34.024 | 9,480,000 | 0.107 | 7,180,000 | 0.109 |
12/03/2024 | 0.080 | 245.890 | 11,960,000 | 30.993 | 4,400,000 | 0.076 | 5,390,000 | 0.073 |
11/03/2024 | 0.060 | 237.090 | 4,390,000 | 31.675 | 2,230,000 | 0.061 | 2,160,000 | 0.061 |
08/03/2024 | 0.050 | 230.290 | 510,000 | 32.550 | 250,000 | 0.056 | 260,000 | 0.058 |
07/03/2024 | 0.051 | 230.290 | 1,060,000 | 32.664 | 1,060,000 | 0.053 | ||
06/03/2024 | 0.060 | 234.690 | 500,000 | 32.314 | 100,000 | 0.064 | 300,000 | 0.063 |
05/03/2024 | 0.053 | 229.890 | 0 | 33.085 | ||||
04/03/2024 | 0.064 | 236.090 | 810,000 | 32.174 | 360,000 | 0.064 | 450,000 | 0.064 |
01/03/2024 | 0.068 | 236.090 | 940,000 | 32.641 | 690,000 | 0.065 | 250,000 | 0.067 |
29/02/2024 | 0.076 | 238.890 | 1,110,000 | 32.499 | 390,000 | 0.084 | 720,000 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰