21876 港交摩利四七購B (認購證)
即時 按盤價 跌0.030 -0.003 (-9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.033228.8001,240,00031.158470,0000.036770,0000.035
26/03/20240.042233.0002,420,00031.4761,610,0000.040810,0000.039
25/03/20240.039231.60010,930,00031.2424,390,0000.0406,440,0000.041
22/03/20240.052238.2003,870,00030.639280,0000.0513,310,0000.053
21/03/20240.063242.0001,360,00030.882840,0000.071420,0000.070
20/03/20240.062240.2008,220,00031.5434,640,0000.0623,180,0000.059
19/03/20240.057237.6003,280,00031.761850,0000.0602,430,0000.057
18/03/20240.070242.4003,690,00031.771770,0000.0742,770,0000.071
15/03/20240.074244.400870,00031.029870,0000.076
14/03/20240.088248.0001,600,00031.494550,0000.0951,010,0000.094
13/03/20240.098250.60017,420,00034.0249,480,0000.1077,180,0000.109
12/03/20240.080245.89011,960,00030.9934,400,0000.0765,390,0000.073
11/03/20240.060237.0904,390,00031.6752,230,0000.0612,160,0000.061
08/03/20240.050230.290510,00032.550250,0000.056260,0000.058
07/03/20240.051230.2901,060,00032.6641,060,0000.053
06/03/20240.060234.690500,00032.314100,0000.064300,0000.063
05/03/20240.053229.890033.085
04/03/20240.064236.090810,00032.174360,0000.064450,0000.064
01/03/20240.068236.090940,00032.641690,0000.065250,0000.067
29/02/20240.076238.8901,110,00032.499390,0000.084720,0000.081
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力